Devizni tečajevi za 26.04.2018
Valuta | EUR | USD | GBP | HRK | CHF | RON | JPY | BGN | PLN | CZK | ISK | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kupovni | Prodajni | Kupovni | Prodajni | Kupovni | Prodajni | Kupovni | Prodajni | Kupovni | Prodajni | Kupovni | Prodajni | Kupovni | Prodajni | Kupovni | Prodajni | Kupovni | Prodajni | Kupovni | Prodajni | Kupovni | Prodajni | |
EUR | 1 | 1 | 1.19330 | 1.24200 | 0.85600 | 0.89090 | 7.27080 | 7.56760 | 1.17250 | 1.22030 | 4.55480 | 4.74070 | 130.51630 | 135.84340 | 1.91670 | 1.99490 | 4.14530 | 4.31450 | 24.95380 | 25.97230 | 120.55180 | 125.47230 |
USD | 0.80480 | 0.83760 | 1 | 1 | 0.70300 | 0.73170 | 5.97090 | 6.21470 | 0.96290 | 1.00215 | 3.74050 | 3.89310 | 107.18260 | 111.55740 | 1.57400 | 1.63830 | 3.40420 | 3.54320 | 20.49260 | 21.32900 | 98.99960 | 103.04040 |
GBP | 1.12200 | 1.16780 | 1.36620 | 1.42200 | 1 | 1 | 8.32400 | 8.66390 | 1.34230 | 1.39700 | 5.21460 | 5.42740 | 149.42330 | 155.52220 | 2.19440 | 2.28390 | 4.74580 | 4.93950 | 28.56870 | 29.73480 | 138.01534 | 143.64860 |
HRK | 0.13200 | 0.13750 | 0.16080 | 0.16740 | 0.11540 | 0.12000 | 1 | 1 | 0.15800 | 0.16450 | 0.61390 | 0.63900 | 17.59170 | 18.30970 | 0.25830 | 0.26890 | 0.55870 | 0.58150 | 3.36340 | 3.50070 | 16.24860 | 16.91180 |
CHF | 0.81910 | 0.85260 | 0.99750 | 1.03817 | 0.71550 | 0.74470 | 6.07730 | 6.32530 | 1 | 1 | 3.80700 | 3.96250 | 109.09170 | 113.54440 | 1.60200 | 1.66750 | 3.46490 | 3.60630 | 20.85760 | 21.70890 | 100.76300 | 104.87570 |
RON | 0.21090 | 0.21950 | 0.25680 | 0.26720 | 0.18420 | 0.19170 | 1.56440 | 1.62820 | 0.25230 | 0.26260 | 1 | 1 | 28.08180 | 29.22800 | 0.41240 | 0.42920 | 0.89190 | 0.92830 | 5.36900 | 5.58820 | 25.93790 | 26.99650 |
JPY | 0.00736 | 0.00766 | 0.00896 | 0.00933 | 0.00643 | 0.00669 | 0.05459 | 0.05682 | 0.00880 | 0.00916 | 0.03420 | 0.03560 | 1 | 1 | 0.01439 | 0.01498 | 0.03113 | 0.03240 | 0.18740 | 0.19500 | 0.90520 | 0.94210 |
BGN | 0.50100 | 0.52150 | 0.61010 | 0.63500 | 0.43770 | 0.45550 | 3.71750 | 3.86920 | 0.59950 | 0.62390 | 2.32880 | 2.42390 | 66.73190 | 69.45570 | 1 | 1 | 2.11950 | 2.20600 | 12.75870 | 13.27940 | 61.63720 | 64.15300 |
PLN | 0.23170 | 0.24110 | 0.28210 | 0.29360 | 0.20240 | 0.21060 | 1.71890 | 1.78900 | 0.27720 | 0.28850 | 1.07680 | 1.12070 | 30.85550 | 32.11490 | 0.45310 | 0.47160 | 1 | 1 | 5.89940 | 6.14010 | 28.49980 | 29.66300 |
CZK | 0.03849 | 0.04006 | 0.04687 | 0.04878 | 0.03362 | 0.03499 | 0.28550 | 0.29720 | 0.04605 | 0.04792 | 0.17890 | 0.18620 | 5.12570 | 5.33490 | 0.07527 | 0.07835 | 0.16280 | 0.16940 | 1 | 1 | 4.73440 | 4.92760 |
ISK | 0.00797 | 0.00829 | 0.00970 | 0.01010 | 0.00696 | 0.00724 | 0.05910 | 0.06152 | 0.00953 | 0.00992 | 0.03703 | 0.03854 | 1.06100 | 1.10430 | 0.01558 | 0.01622 | 0.03370 | 0.03507 | 0.20290 | 0.21110 | 1 | 1 |
AED | 0.21910 | 0.22800 | 0.26680 | 0.27770 | 0.19140 | 0.19920 | 1.62560 | 1.69200 | 0.26210 | 0.27280 | 1.01837 | 1.05993 | 29.18120 | 30.37230 | 0.42850 | 0.44600 | 0.92680 | 0.96470 | 5.57920 | 5.80700 | 26.95330 | 28.05347 |
AFN | 0.01146 | 0.01192 | 0.01395 | 0.01452 | 0.01000 | 0.01041 | 0.08499 | 0.08846 | 0.01370 | 0.01426 | 0.05324 | 0.05542 | 1.52570 | 1.58790 | 0.02240 | 0.02332 | 0.04846 | 0.05043 | 0.29170 | 0.30360 | 1.40920 | 1.46670 |
ALL | 0.00759 | 0.00790 | 0.00925 | 0.00962 | 0.00663 | 0.00690 | 0.05634 | 0.05864 | 0.00909 | 0.00946 | 0.03529 | 0.03673 | 1.01135 | 1.05263 | 0.01485 | 0.01546 | 0.03212 | 0.03343 | 0.19340 | 0.20130 | 0.93410 | 0.97230 |
AMD | 0.00168 | 0.00175 | 0.00204 | 0.00213 | 0.00147 | 0.00152 | 0.01244 | 0.01295 | 0.00201 | 0.00209 | 0.00779 | 0.00811 | 0.22330 | 0.23240 | 0.00328 | 0.00341 | 0.00709 | 0.00738 | 0.04269 | 0.04444 | 0.20620 | 0.21470 |
ANG | 0.45490 | 0.47350 | 0.55400 | 0.57660 | 0.39740 | 0.41360 | 3.37510 | 3.51290 | 0.54430 | 0.56650 | 2.11430 | 2.20060 | 60.58590 | 63.05884 | 0.88970 | 0.92600 | 1.92430 | 2.00281 | 11.58360 | 12.05642 | 55.96040 | 58.24450 |
AOA | 0.00370 | 0.00385 | 0.00450 | 0.00469 | 0.00323 | 0.00336 | 0.02743 | 0.02855 | 0.00442 | 0.00460 | 0.01719 | 0.01789 | 0.49240 | 0.51250 | 0.00723 | 0.00753 | 0.01564 | 0.01628 | 0.09415 | 0.09799 | 0.45480 | 0.47340 |
ARS | 0.03973 | 0.04135 | 0.04838 | 0.05035 | 0.03470 | 0.03612 | 0.29480 | 0.30680 | 0.04753 | 0.04947 | 0.18470 | 0.19220 | 5.29130 | 5.50720 | 0.07770 | 0.08088 | 0.16800 | 0.17490 | 1.01165 | 1.05295 | 4.88730 | 5.08678 |
AUD | 0.60960 | 0.63440 | 0.74230 | 0.77250 | 0.53240 | 0.55420 | 4.52240 | 4.70700 | 0.72930 | 0.75900 | 2.83300 | 2.94870 | 81.18010 | 84.49360 | 1.19220 | 1.24080 | 2.57840 | 2.68360 | 15.52100 | 16.15460 | 74.98230 | 78.04280 |
AWG | 0.44960 | 0.46800 | 0.54750 | 0.56980 | 0.39270 | 0.40870 | 3.33570 | 3.47190 | 0.53790 | 0.55990 | 2.08964 | 2.17490 | 59.87850 | 62.32260 | 0.87940 | 0.91520 | 1.90180 | 1.97940 | 11.44840 | 11.91570 | 55.30700 | 57.56450 |
AZN | 0.47500 | 0.49440 | 0.57850 | 0.60200 | 0.41490 | 0.43190 | 3.52460 | 3.66840 | 0.56840 | 0.59160 | 2.20790 | 2.29800 | 63.26820 | 65.85050 | 0.92910 | 0.96700 | 2.00946 | 2.09148 | 12.09644 | 12.59020 | 58.43790 | 60.82300 |
BAM | 0.50100 | 0.52150 | 0.61000 | 0.63500 | 0.43760 | 0.45550 | 3.71720 | 3.86890 | 0.59940 | 0.62390 | 2.32860 | 2.42370 | 66.72640 | 69.44990 | 0.97990 | 1.01992 | 2.11930 | 2.20580 | 12.75760 | 13.27840 | 61.63200 | 64.14770 |
BBD | 0.39020 | 0.40600 | 0.47510 | 0.49450 | 0.34080 | 0.35470 | 2.89470 | 3.01287 | 0.46680 | 0.48580 | 1.81340 | 1.88740 | 51.96230 | 54.08319 | 0.76300 | 0.79420 | 1.65040 | 1.71770 | 9.93480 | 10.34030 | 47.99520 | 49.95410 |
BDT | 0.00961 | 0.01000 | 0.01170 | 0.01218 | 0.00839 | 0.00873 | 0.07127 | 0.07418 | 0.01149 | 0.01196 | 0.04465 | 0.04647 | 1.27940 | 1.33160 | 0.01879 | 0.01956 | 0.04063 | 0.04229 | 0.24460 | 0.25460 | 1.18170 | 1.22990 |
BHD | 2.13440 | 2.22150 | 2.59900 | 2.70510 | 1.86430 | 1.94040 | 15.83550 | 16.48190 | 2.55360 | 2.65780 | 9.92000 | 10.32500 | 284.25870 | 295.86110 | 4.17450 | 4.34490 | 9.02834 | 9.39680 | 54.34830 | 56.56660 | 262.55660 | 273.27320 |
BIF | 0.00045 | 0.00047 | 0.00055 | 0.00057 | 0.00039 | 0.00041 | 0.00335 | 0.00349 | 0.00054 | 0.00056 | 0.00210 | 0.00219 | 0.06016 | 0.06262 | 0.00088 | 0.00092 | 0.00191 | 0.00199 | 0.01150 | 0.01197 | 0.05557 | 0.05784 |
BMD | 0.80480 | 0.83760 | 0.98000 | 1.02000 | 0.70300 | 0.73170 | 5.97090 | 6.21470 | 0.96290 | 1.00215 | 3.74050 | 3.89310 | 107.18260 | 111.55740 | 1.57400 | 1.63830 | 3.40420 | 3.54320 | 20.49260 | 21.32900 | 98.99960 | 103.04040 |
BND | 0.60980 | 0.63470 | 0.74250 | 0.77280 | 0.53260 | 0.55440 | 4.52410 | 4.70880 | 0.72950 | 0.75930 | 2.83410 | 2.94980 | 81.21120 | 84.52600 | 1.19260 | 1.24130 | 2.57930 | 2.68460 | 15.52700 | 16.16080 | 75.01106 | 78.07274 |
BOB | 0.11650 | 0.12120 | 0.14180 | 0.14760 | 0.10170 | 0.10590 | 0.86410 | 0.89940 | 0.13930 | 0.14500 | 0.54130 | 0.56340 | 15.51120 | 16.14430 | 0.22780 | 0.23700 | 0.49270 | 0.51280 | 2.96560 | 3.08669 | 14.32700 | 14.91180 |
BRL | 0.23090 | 0.24030 | 0.28120 | 0.29270 | 0.20170 | 0.20990 | 1.71320 | 1.78320 | 0.27630 | 0.28750 | 1.07324 | 1.11700 | 30.75360 | 32.00890 | 0.45160 | 0.47000 | 0.97680 | 1.01663 | 5.87990 | 6.11990 | 28.40570 | 29.56510 |
BSD | 0.80480 | 0.83760 | 0.98000 | 1.02000 | 0.70300 | 0.73170 | 5.97090 | 6.21470 | 0.96290 | 1.00215 | 3.74050 | 3.89310 | 107.18260 | 111.55740 | 1.57400 | 1.63830 | 3.40420 | 3.54320 | 20.49260 | 21.32900 | 98.99960 | 103.04040 |
BTN | 0.01204 | 0.01253 | 0.01466 | 0.01526 | 0.01052 | 0.01095 | 0.08934 | 0.09298 | 0.01440 | 0.01499 | 0.05596 | 0.05825 | 1.60370 | 1.66910 | 0.02355 | 0.02451 | 0.05093 | 0.05301 | 0.30660 | 0.31910 | 1.48120 | 1.54170 |
BWP | 0.08289 | 0.08628 | 0.10090 | 0.10500 | 0.07240 | 0.07536 | 0.61500 | 0.64010 | 0.09917 | 0.10320 | 0.38530 | 0.40100 | 11.03980 | 11.49040 | 0.16210 | 0.16870 | 0.35060 | 0.36490 | 2.11070 | 2.19690 | 10.19700 | 10.61320 |
BYN | 0.41060 | 0.42740 | 0.50000 | 0.52040 | 0.35870 | 0.37330 | 3.04642 | 3.17080 | 0.49130 | 0.51130 | 1.90840 | 1.98630 | 54.68530 | 56.91730 | 0.80300 | 0.83590 | 1.73690 | 1.80780 | 10.45550 | 10.88220 | 50.51030 | 52.57190 |
BYR | 0.000040 | 0.000042 | 0.000049 | 0.000051 | 0.000035 | 0.000036 | 0.00030 | 0.00031 | 0.000048 | 0.000050 | 0.00019 | 0.00019 | 0.00533 | 0.00555 | 0.000078 | 0.000081 | 0.00017 | 0.00018 | 0.00102 | 0.00106 | 0.00492 | 0.00512 |
BZD | 0.40240 | 0.41880 | 0.49000 | 0.51000 | 0.35150 | 0.36580 | 2.98550 | 3.10730 | 0.48140 | 0.50100 | 1.87020 | 1.94660 | 53.59130 | 55.77870 | 0.78700 | 0.81910 | 1.70210 | 1.77160 | 10.24630 | 10.66450 | 49.49980 | 51.52020 |
CAD | 0.62690 | 0.65250 | 0.76340 | 0.79450 | 0.54760 | 0.56990 | 4.65100 | 4.84080 | 0.75000 | 0.78060 | 2.91360 | 3.03250 | 83.48850 | 86.89620 | 1.22600 | 1.27610 | 2.65170 | 2.75990 | 15.96240 | 16.61400 | 77.11450 | 80.26200 |
CDF | 0.00050 | 0.00052 | 0.00061 | 0.00063 | 0.00044 | 0.00045 | 0.00370 | 0.00385 | 0.00060 | 0.00062 | 0.00232 | 0.00241 | 0.06633 | 0.06903 | 0.00097 | 0.00101 | 0.00211 | 0.00219 | 0.01268 | 0.01320 | 0.06126 | 0.06376 |
CLP | 0.00133 | 0.00139 | 0.00162 | 0.00169 | 0.00116 | 0.00121 | 0.00988 | 0.01029 | 0.00159 | 0.00166 | 0.00619 | 0.00644 | 0.17740 | 0.18460 | 0.00261 | 0.00271 | 0.00564 | 0.00587 | 0.03392 | 0.03530 | 0.16390 | 0.17060 |
CNH | 0.12730 | 0.13250 | 0.15500 | 0.16130 | 0.11120 | 0.11570 | 0.94440 | 0.98290 | 0.15230 | 0.15850 | 0.59160 | 0.61570 | 16.95200 | 17.64390 | 0.24900 | 0.25910 | 0.53840 | 0.56040 | 3.24110 | 3.37340 | 15.65780 | 16.29690 |
CNY | 0.12730 | 0.13250 | 0.15500 | 0.16130 | 0.11120 | 0.11570 | 0.94420 | 0.98270 | 0.15230 | 0.15850 | 0.59150 | 0.61560 | 16.94880 | 17.64060 | 0.24890 | 0.25900 | 0.53830 | 0.56030 | 3.24050 | 3.37280 | 15.65480 | 16.29380 |
COP | 0.00029 | 0.00030 | 0.00035 | 0.00036 | 0.00025 | 0.00026 | 0.00212 | 0.00221 | 0.00034 | 0.00036 | 0.00133 | 0.00139 | 0.03813 | 0.03969 | 0.00056 | 0.00058 | 0.00121 | 0.00126 | 0.00729 | 0.00759 | 0.03522 | 0.03666 |
CRC | 0.00142 | 0.00148 | 0.00173 | 0.00181 | 0.00124 | 0.00129 | 0.01056 | 0.01100 | 0.00170 | 0.00177 | 0.00662 | 0.00689 | 0.18960 | 0.19740 | 0.00279 | 0.00290 | 0.00602 | 0.00627 | 0.03626 | 0.03774 | 0.17520 | 0.18230 |
CUP | 0.80480 | 0.83760 | 0.98000 | 1.02000 | 0.70300 | 0.73170 | 5.97090 | 6.21470 | 0.96290 | 1.00215 | 3.74050 | 3.89310 | 107.18260 | 111.55740 | 1.57400 | 1.63830 | 3.40420 | 3.54320 | 20.49260 | 21.32900 | 98.99960 | 103.04040 |
CVE | 0.00888 | 0.00925 | 0.01082 | 0.01126 | 0.00776 | 0.00808 | 0.06590 | 0.06859 | 0.01063 | 0.01106 | 0.04129 | 0.04297 | 1.18300 | 1.23130 | 0.01737 | 0.01808 | 0.03757 | 0.03910 | 0.22620 | 0.23540 | 1.09272 | 1.13730 |
DJF | 0.00455 | 0.00473 | 0.00554 | 0.00577 | 0.00397 | 0.00414 | 0.03375 | 0.03513 | 0.00544 | 0.00566 | 0.02114 | 0.02200 | 0.60580 | 0.63050 | 0.00890 | 0.00926 | 0.01924 | 0.02003 | 0.11580 | 0.12060 | 0.55960 | 0.58240 |
DKK | 0.13150 | 0.13690 | 0.16020 | 0.16670 | 0.11490 | 0.11960 | 0.97590 | 1.01575 | 0.15740 | 0.16380 | 0.61140 | 0.63630 | 17.51840 | 18.23340 | 0.25730 | 0.26780 | 0.55640 | 0.57910 | 3.34940 | 3.48610 | 16.18090 | 16.84130 |
DOP | 0.01626 | 0.01692 | 0.01980 | 0.02060 | 0.01420 | 0.01478 | 0.12060 | 0.12550 | 0.01945 | 0.02024 | 0.07556 | 0.07864 | 2.16500 | 2.25350 | 0.03180 | 0.03309 | 0.06877 | 0.07157 | 0.41390 | 0.43080 | 1.99980 | 2.08141 |
DZD | 0.00702 | 0.00731 | 0.00855 | 0.00890 | 0.00613 | 0.00638 | 0.05208 | 0.05420 | 0.00840 | 0.00874 | 0.03262 | 0.03396 | 0.93480 | 0.97300 | 0.01373 | 0.01429 | 0.02969 | 0.03090 | 0.17870 | 0.18600 | 0.86350 | 0.89870 |
EGP | 0.04545 | 0.04730 | 0.05535 | 0.05760 | 0.03970 | 0.04132 | 0.33720 | 0.35100 | 0.05438 | 0.05660 | 0.21120 | 0.21990 | 6.05326 | 6.30030 | 0.08890 | 0.09252 | 0.19230 | 0.20010 | 1.15730 | 1.20460 | 5.59110 | 5.81930 |
ETB | 0.02937 | 0.03057 | 0.03577 | 0.03723 | 0.02566 | 0.02670 | 0.21790 | 0.22680 | 0.03514 | 0.03658 | 0.13650 | 0.14200 | 3.91210 | 4.07179 | 0.05745 | 0.05980 | 0.12430 | 0.12930 | 0.74800 | 0.77850 | 3.61340 | 3.76090 |
FJD | 0.39090 | 0.40680 | 0.47600 | 0.49540 | 0.34140 | 0.35540 | 2.90000 | 3.01846 | 0.46770 | 0.48670 | 1.81670 | 1.89090 | 52.05859 | 54.18340 | 0.76450 | 0.79570 | 1.65340 | 1.72090 | 9.95320 | 10.35950 | 48.08410 | 50.04672 |
FKP | 1.12200 | 1.16780 | 1.36620 | 1.42200 | 0.98000 | 1.02000 | 8.32400 | 8.66390 | 1.34230 | 1.39700 | 5.21460 | 5.42740 | 149.42330 | 155.52220 | 2.19440 | 2.28390 | 4.74580 | 4.93950 | 28.56870 | 29.73480 | 138.01534 | 143.64860 |
GEL | 0.32620 | 0.33950 | 0.39720 | 0.41340 | 0.28490 | 0.29650 | 2.41980 | 2.51860 | 0.39020 | 0.40610 | 1.51590 | 1.57780 | 43.43770 | 45.21070 | 0.63790 | 0.66390 | 1.37960 | 1.43590 | 8.30500 | 8.64400 | 40.12140 | 41.75900 |
GHS | 0.18090 | 0.18820 | 0.22020 | 0.22920 | 0.15800 | 0.16440 | 1.34180 | 1.39660 | 0.21640 | 0.22520 | 0.84060 | 0.87490 | 24.08598 | 25.06908 | 0.35370 | 0.36820 | 0.76500 | 0.79620 | 4.60500 | 4.79300 | 22.24710 | 23.15510 |
GIP | 1.12200 | 1.16780 | 1.36620 | 1.42200 | 0.98000 | 1.02000 | 8.32400 | 8.66390 | 1.34230 | 1.39700 | 5.21460 | 5.42740 | 149.42330 | 155.52220 | 2.19440 | 2.28390 | 4.74580 | 4.93950 | 28.56870 | 29.73480 | 138.01534 | 143.64860 |
GMD | 0.01696 | 0.01765 | 0.02065 | 0.02150 | 0.01481 | 0.01542 | 0.12580 | 0.13100 | 0.02029 | 0.02112 | 0.07883 | 0.08205 | 2.25890 | 2.35100 | 0.03317 | 0.03453 | 0.07174 | 0.07467 | 0.43190 | 0.44950 | 2.08640 | 2.17160 |
GNF | 0.000089 | 0.00009 | 0.00011 | 0.00011 | 0.000078 | 0.000081 | 0.00066 | 0.00069 | 0.00011 | 0.00011 | 0.00041 | 0.00043 | 0.01188 | 0.01237 | 0.00017 | 0.00018 | 0.00038 | 0.00039 | 0.00227 | 0.00237 | 0.01098 | 0.01142 |
GTQ | 0.10850 | 0.11290 | 0.13200 | 0.13750 | 0.09475 | 0.09862 | 0.80480 | 0.83770 | 0.12980 | 0.13500 | 0.50420 | 0.52480 | 14.44700 | 15.03672 | 0.21220 | 0.22080 | 0.45890 | 0.47760 | 2.76220 | 2.87490 | 13.34400 | 13.88870 |
GYD | 0.00388 | 0.00403 | 0.00472 | 0.00491 | 0.00339 | 0.00352 | 0.02875 | 0.02992 | 0.00464 | 0.00483 | 0.01800 | 0.01874 | 0.51600 | 0.53710 | 0.00758 | 0.00789 | 0.01639 | 0.01706 | 0.09866 | 0.10270 | 0.47660 | 0.49610 |
HKD | 0.10250 | 0.10670 | 0.12490 | 0.13000 | 0.08957 | 0.09323 | 0.76080 | 0.79190 | 0.12270 | 0.12770 | 0.47660 | 0.49600 | 13.65730 | 14.21480 | 0.20060 | 0.20880 | 0.43380 | 0.45150 | 2.61120 | 2.71780 | 12.61460 | 13.12950 |
HNL | 0.03396 | 0.03534 | 0.04135 | 0.04304 | 0.02966 | 0.03087 | 0.25190 | 0.26220 | 0.04063 | 0.04228 | 0.15780 | 0.16430 | 4.52250 | 4.70700 | 0.06642 | 0.06913 | 0.14360 | 0.14950 | 0.86470 | 0.90000 | 4.17720 | 4.34770 |
HTG | 0.01254 | 0.01305 | 0.01527 | 0.01589 | 0.01095 | 0.01140 | 0.09303 | 0.09683 | 0.01500 | 0.01561 | 0.05828 | 0.06066 | 1.67000 | 1.73810 | 0.02452 | 0.02553 | 0.05304 | 0.05520 | 0.31930 | 0.33230 | 1.54250 | 1.60540 |
HUF | 0.00313 | 0.00326 | 0.00381 | 0.00397 | 0.00273 | 0.00284 | 0.02321 | 0.02416 | 0.00374 | 0.00390 | 0.01454 | 0.01514 | 0.41670 | 0.43370 | 0.00612 | 0.00637 | 0.01323 | 0.01377 | 0.07967 | 0.08292 | 0.38490 | 0.40060 |
IDR | 0.000058 | 0.000060 | 0.000070 | 0.000073 | 0.000051 | 0.000053 | 0.00043 | 0.00045 | 0.000069 | 0.000072 | 0.00027 | 0.00028 | 0.00770 | 0.00802 | 0.00011 | 0.00012 | 0.00024 | 0.00025 | 0.00147 | 0.00153 | 0.00711 | 0.00740 |
ILS | 0.22420 | 0.23340 | 0.27300 | 0.28420 | 0.19580 | 0.20380 | 1.66350 | 1.73140 | 0.26830 | 0.27920 | 1.04212 | 1.08465 | 29.86170 | 31.08054 | 0.43850 | 0.45640 | 0.94840 | 0.98710 | 5.70940 | 5.94240 | 27.58190 | 28.70770 |
INR | 0.01204 | 0.01253 | 0.01466 | 0.01526 | 0.01052 | 0.01095 | 0.08934 | 0.09299 | 0.01440 | 0.01499 | 0.05597 | 0.05825 | 1.60370 | 1.66920 | 0.02355 | 0.02451 | 0.05094 | 0.05301 | 0.30660 | 0.31910 | 1.48130 | 1.54170 |
IQD | 0.00068 | 0.00071 | 0.00083 | 0.00086 | 0.00059 | 0.00062 | 0.00503 | 0.00523 | 0.00081 | 0.00084 | 0.00315 | 0.00328 | 0.09026 | 0.09395 | 0.00133 | 0.00138 | 0.00287 | 0.00298 | 0.01726 | 0.01796 | 0.08337 | 0.08677 |
JMD | 0.00642 | 0.00669 | 0.00782 | 0.00814 | 0.00561 | 0.00584 | 0.04765 | 0.04960 | 0.00768 | 0.00800 | 0.02985 | 0.03107 | 0.85540 | 0.89030 | 0.01256 | 0.01307 | 0.02717 | 0.02828 | 0.16350 | 0.17020 | 0.79000 | 0.82230 |
JOD | 1.13510 | 1.18140 | 1.38220 | 1.43860 | 0.99150 | 1.03195 | 8.42160 | 8.76540 | 1.35800 | 1.41350 | 5.27570 | 5.49100 | 151.17430 | 157.34470 | 2.22000 | 2.31070 | 4.80140 | 4.99740 | 28.90350 | 30.08324 | 139.63270 | 145.33200 |
KES | 0.00803 | 0.00836 | 0.00978 | 0.01018 | 0.00702 | 0.00730 | 0.05959 | 0.06202 | 0.00961 | 0.01000 | 0.03733 | 0.03885 | 1.06969 | 1.11330 | 0.01570 | 0.01635 | 0.03397 | 0.03536 | 0.20450 | 0.21290 | 0.98800 | 1.02835 |
KGS | 0.01175 | 0.01223 | 0.01431 | 0.01490 | 0.01027 | 0.01069 | 0.08721 | 0.09077 | 0.01406 | 0.01464 | 0.05463 | 0.05686 | 1.56550 | 1.62940 | 0.02299 | 0.02393 | 0.04972 | 0.05175 | 0.29930 | 0.31150 | 1.44600 | 1.50500 |
KHR | 0.00020 | 0.00021 | 0.00024 | 0.00025 | 0.00017 | 0.00018 | 0.00149 | 0.00155 | 0.00024 | 0.00025 | 0.00093 | 0.00097 | 0.02666 | 0.02775 | 0.00039 | 0.00041 | 0.00085 | 0.00088 | 0.00510 | 0.00531 | 0.02463 | 0.02563 |
KMF | 0.00199 | 0.00207 | 0.00243 | 0.00253 | 0.00174 | 0.00181 | 0.01478 | 0.01538 | 0.00238 | 0.00248 | 0.00926 | 0.00964 | 0.26530 | 0.27610 | 0.00390 | 0.00406 | 0.00843 | 0.00877 | 0.05072 | 0.05279 | 0.24500 | 0.25500 |
KRW | 0.00074 | 0.00078 | 0.00091 | 0.00094 | 0.00065 | 0.00068 | 0.00552 | 0.00575 | 0.00089 | 0.00093 | 0.00346 | 0.00360 | 0.09916 | 0.10320 | 0.00146 | 0.00152 | 0.00315 | 0.00328 | 0.01896 | 0.01973 | 0.09159 | 0.09533 |
KWD | 2.67690 | 2.78610 | 3.25960 | 3.39260 | 2.33810 | 2.43360 | 19.86010 | 20.67070 | 3.20260 | 3.33330 | 12.44130 | 12.94900 | 356.50290 | 371.05405 | 5.23550 | 5.44920 | 11.32290 | 11.78500 | 68.16090 | 70.94300 | 329.28520 | 342.72540 |
KYD | 0.98140 | 1.02150 | 1.19510 | 1.24390 | 0.85730 | 0.89230 | 7.28160 | 7.57880 | 1.17420 | 1.22210 | 4.56150 | 4.74770 | 130.70920 | 136.04425 | 1.91950 | 1.99790 | 4.15150 | 4.32090 | 24.99070 | 26.01074 | 120.73000 | 125.65780 |
KZT | 0.00246 | 0.00256 | 0.00299 | 0.00311 | 0.00215 | 0.00223 | 0.01823 | 0.01897 | 0.00294 | 0.00306 | 0.01142 | 0.01188 | 0.32720 | 0.34060 | 0.00481 | 0.00500 | 0.01039 | 0.01082 | 0.06256 | 0.06511 | 0.30220 | 0.31460 |
LAK | 0.00010 | 0.00010 | 0.00012 | 0.00012 | 0.000084 | 0.000088 | 0.00072 | 0.00075 | 0.00012 | 0.00012 | 0.00045 | 0.00047 | 0.01287 | 0.01340 | 0.00019 | 0.00020 | 0.00041 | 0.00043 | 0.00246 | 0.00256 | 0.01189 | 0.01238 |
LBP | 0.00053 | 0.00055 | 0.00065 | 0.00067 | 0.00046 | 0.00048 | 0.00395 | 0.00411 | 0.00064 | 0.00066 | 0.00247 | 0.00257 | 0.07084 | 0.07374 | 0.00104 | 0.00108 | 0.00225 | 0.00234 | 0.01354 | 0.01410 | 0.06543 | 0.06810 |
LKR | 0.00511 | 0.00532 | 0.00622 | 0.00647 | 0.00446 | 0.00464 | 0.03789 | 0.03944 | 0.00611 | 0.00636 | 0.02374 | 0.02470 | 0.68020 | 0.70800 | 0.00999 | 0.01040 | 0.02160 | 0.02249 | 0.13000 | 0.13540 | 0.62830 | 0.65390 |
LRD | 0.00609 | 0.00633 | 0.00741 | 0.00771 | 0.00532 | 0.00553 | 0.04515 | 0.04699 | 0.00728 | 0.00758 | 0.02828 | 0.02944 | 0.81040 | 0.84350 | 0.01190 | 0.01239 | 0.02574 | 0.02679 | 0.15490 | 0.16130 | 0.74850 | 0.77900 |
LSL | 0.06472 | 0.06736 | 0.07880 | 0.08202 | 0.05653 | 0.05883 | 0.48010 | 0.49970 | 0.07743 | 0.08059 | 0.30080 | 0.31300 | 8.61890 | 8.97070 | 0.12660 | 0.13170 | 0.27370 | 0.28490 | 1.64790 | 1.71510 | 7.96090 | 8.28580 |
LYD | 0.60510 | 0.62980 | 0.73680 | 0.76690 | 0.52850 | 0.55010 | 4.48940 | 4.67270 | 0.72390 | 0.75350 | 2.81240 | 2.92720 | 80.58840 | 83.87770 | 1.18350 | 1.23180 | 2.55960 | 2.66400 | 15.40800 | 16.03685 | 74.43580 | 77.47400 |
MAD | 0.08698 | 0.09053 | 0.10590 | 0.11020 | 0.07597 | 0.07907 | 0.64530 | 0.67170 | 0.10400 | 0.10830 | 0.40430 | 0.42080 | 11.58380 | 12.05660 | 0.17010 | 0.17700 | 0.36790 | 0.38290 | 2.21470 | 2.30510 | 10.69940 | 11.13610 |
MDL | 0.04869 | 0.05067 | 0.05929 | 0.06170 | 0.04253 | 0.04426 | 0.36120 | 0.37600 | 0.05825 | 0.06063 | 0.22630 | 0.23550 | 6.48410 | 6.74880 | 0.09522 | 0.09911 | 0.20590 | 0.21430 | 1.23970 | 1.29030 | 5.98900 | 6.23350 |
MGA | 0.00025 | 0.00026 | 0.00031 | 0.00032 | 0.00022 | 0.00023 | 0.00186 | 0.00194 | 0.00030 | 0.00031 | 0.00117 | 0.00122 | 0.03345 | 0.03482 | 0.00049 | 0.00051 | 0.00106 | 0.00111 | 0.00640 | 0.00666 | 0.03090 | 0.03216 |
MKD | 0.01592 | 0.01657 | 0.01939 | 0.02018 | 0.01390 | 0.01447 | 0.11810 | 0.12290 | 0.01905 | 0.01982 | 0.07399 | 0.07700 | 2.12010 | 2.20670 | 0.03114 | 0.03240 | 0.06734 | 0.07009 | 0.40540 | 0.42190 | 1.95830 | 2.03820 |
MMK | 0.00061 | 0.00063 | 0.00074 | 0.00077 | 0.00053 | 0.00055 | 0.00450 | 0.00468 | 0.00072 | 0.00075 | 0.00282 | 0.00293 | 0.08068 | 0.08397 | 0.00119 | 0.00123 | 0.00256 | 0.00267 | 0.01543 | 0.01605 | 0.07452 | 0.07756 |
MNT | 0.00034 | 0.00035 | 0.00041 | 0.00043 | 0.00029 | 0.00031 | 0.00249 | 0.00259 | 0.00040 | 0.00042 | 0.00156 | 0.00162 | 0.04470 | 0.04653 | 0.00066 | 0.00068 | 0.00142 | 0.00148 | 0.00855 | 0.00890 | 0.04129 | 0.04298 |
MOP | 0.09958 | 0.10360 | 0.12130 | 0.12620 | 0.08698 | 0.09053 | 0.73880 | 0.76890 | 0.11910 | 0.12400 | 0.46280 | 0.48170 | 13.26140 | 13.80270 | 0.19480 | 0.20270 | 0.42120 | 0.43840 | 2.53550 | 2.63900 | 12.24890 | 12.74890 |
MRO | 0.00228 | 0.00237 | 0.00278 | 0.00289 | 0.00199 | 0.00207 | 0.01690 | 0.01760 | 0.00273 | 0.00284 | 0.01059 | 0.01102 | 0.30350 | 0.31590 | 0.00446 | 0.00464 | 0.00964 | 0.01003 | 0.05803 | 0.06040 | 0.28030 | 0.29180 |
MUR | 0.02359 | 0.02455 | 0.02873 | 0.02990 | 0.02060 | 0.02145 | 0.17500 | 0.18220 | 0.02822 | 0.02938 | 0.10960 | 0.11410 | 3.14180 | 3.27000 | 0.04614 | 0.04802 | 0.09979 | 0.10390 | 0.60070 | 0.62520 | 2.90190 | 3.02038 |
MVR | 0.05206 | 0.05418 | 0.06339 | 0.06598 | 0.04547 | 0.04733 | 0.38620 | 0.40200 | 0.06228 | 0.06482 | 0.24190 | 0.25180 | 6.93290 | 7.21590 | 0.10180 | 0.10600 | 0.22020 | 0.22920 | 1.32550 | 1.37960 | 6.40360 | 6.66500 |
MWK | 0.00112 | 0.00116 | 0.00136 | 0.00141 | 0.00097 | 0.00101 | 0.00827 | 0.00861 | 0.00133 | 0.00139 | 0.00518 | 0.00539 | 0.14850 | 0.15450 | 0.00218 | 0.00227 | 0.00472 | 0.00491 | 0.02838 | 0.02954 | 0.13710 | 0.14270 |
MXN | 0.04268 | 0.04442 | 0.05197 | 0.05409 | 0.03728 | 0.03880 | 0.31660 | 0.32950 | 0.05106 | 0.05314 | 0.19830 | 0.20640 | 5.68360 | 5.91560 | 0.08347 | 0.08687 | 0.18050 | 0.18790 | 1.08667 | 1.13100 | 5.24970 | 5.46400 |
MYR | 0.20530 | 0.21370 | 0.25000 | 0.26030 | 0.17940 | 0.18670 | 1.52350 | 1.58570 | 0.24570 | 0.25570 | 0.95440 | 0.99330 | 27.34740 | 28.46360 | 0.40160 | 0.41800 | 0.86860 | 0.90400 | 5.22860 | 5.44200 | 25.25950 | 26.29050 |
MZN | 0.01334 | 0.01388 | 0.01624 | 0.01690 | 0.01165 | 0.01212 | 0.09894 | 0.10300 | 0.01595 | 0.01660 | 0.06198 | 0.06450 | 1.77600 | 1.84850 | 0.02608 | 0.02715 | 0.05640 | 0.05871 | 0.33960 | 0.35340 | 1.64040 | 1.70740 |
NAD | 0.06472 | 0.06736 | 0.07880 | 0.08202 | 0.05653 | 0.05883 | 0.48010 | 0.49970 | 0.07743 | 0.08059 | 0.30080 | 0.31300 | 8.61890 | 8.97070 | 0.12660 | 0.13170 | 0.27370 | 0.28490 | 1.64790 | 1.71510 | 7.96090 | 8.28580 |
NGN | 0.00224 | 0.00233 | 0.00272 | 0.00283 | 0.00195 | 0.00203 | 0.01659 | 0.01727 | 0.00268 | 0.00279 | 0.01039 | 0.01082 | 0.29780 | 0.31000 | 0.00437 | 0.00455 | 0.00946 | 0.00985 | 0.05694 | 0.05927 | 0.27500 | 0.28630 |
NIO | 0.02575 | 0.02680 | 0.03136 | 0.03264 | 0.02250 | 0.02341 | 0.19100 | 0.19890 | 0.03081 | 0.03207 | 0.11970 | 0.12460 | 3.42990 | 3.56990 | 0.05037 | 0.05243 | 0.10890 | 0.11340 | 0.65580 | 0.68250 | 3.16800 | 3.29730 |
NOK | 0.10100 | 0.10520 | 0.12300 | 0.12800 | 0.08828 | 0.09189 | 0.74990 | 0.78050 | 0.12090 | 0.12590 | 0.46970 | 0.48890 | 13.46060 | 14.01000 | 0.19770 | 0.20570 | 0.42750 | 0.44500 | 2.57360 | 2.67860 | 12.43290 | 12.94040 |
NPR | 0.00753 | 0.00784 | 0.00917 | 0.00954 | 0.00658 | 0.00684 | 0.05586 | 0.05814 | 0.00901 | 0.00938 | 0.03499 | 0.03642 | 1.00264 | 1.04357 | 0.01472 | 0.01533 | 0.03184 | 0.03314 | 0.19170 | 0.19950 | 0.92600 | 0.96390 |
NZD | 0.56830 | 0.59150 | 0.69200 | 0.72020 | 0.49640 | 0.51660 | 4.21600 | 4.38820 | 0.67990 | 0.70760 | 2.64110 | 2.74890 | 75.68160 | 78.77070 | 1.11140 | 1.15680 | 2.40370 | 2.50180 | 14.46980 | 15.06042 | 69.90360 | 72.75680 |
OMR | 2.09174 | 2.17710 | 2.54710 | 2.65100 | 1.82700 | 1.90160 | 15.51900 | 16.15250 | 2.50250 | 2.60470 | 9.72180 | 10.11860 | 278.57730 | 289.94780 | 4.09108 | 4.25800 | 8.84790 | 9.20900 | 53.26200 | 55.43600 | 257.30890 | 267.81130 |
PAB | 0.80480 | 0.83760 | 0.98000 | 1.02000 | 0.70300 | 0.73170 | 5.97090 | 6.21470 | 0.96290 | 1.00215 | 3.74050 | 3.89310 | 107.18260 | 111.55740 | 1.57400 | 1.63830 | 3.40420 | 3.54320 | 20.49260 | 21.32900 | 98.99960 | 103.04040 |
PEN | 0.24870 | 0.25890 | 0.30290 | 0.31520 | 0.21720 | 0.22610 | 1.84520 | 1.92050 | 0.29760 | 0.30970 | 1.15590 | 1.20310 | 33.12300 | 34.47490 | 0.48640 | 0.50630 | 1.05202 | 1.09496 | 6.33290 | 6.59140 | 30.59410 | 31.84290 |
PGK | 0.24750 | 0.25760 | 0.30140 | 0.31370 | 0.21620 | 0.22500 | 1.83600 | 1.91100 | 0.29600 | 0.30820 | 1.15020 | 1.19710 | 32.95860 | 34.30390 | 0.48400 | 0.50380 | 1.04680 | 1.08953 | 6.30150 | 6.55870 | 30.44240 | 31.68490 |
PHP | 0.01540 | 0.01603 | 0.01876 | 0.01952 | 0.01345 | 0.01400 | 0.11430 | 0.11890 | 0.01843 | 0.01918 | 0.07159 | 0.07450 | 2.05126 | 2.13500 | 0.03012 | 0.03135 | 0.06515 | 0.06780 | 0.39220 | 0.40820 | 1.89470 | 1.97200 |
PKR | 0.00696 | 0.00725 | 0.00848 | 0.00882 | 0.00608 | 0.00633 | 0.05165 | 0.05376 | 0.00833 | 0.00867 | 0.03235 | 0.03367 | 0.92710 | 0.96490 | 0.01362 | 0.01417 | 0.02945 | 0.03065 | 0.17730 | 0.18450 | 0.85630 | 0.89130 |
PYG | 0.00014 | 0.00015 | 0.00018 | 0.00018 | 0.00013 | 0.00013 | 0.00107 | 0.00112 | 0.00017 | 0.00018 | 0.00067 | 0.00070 | 0.01929 | 0.02007 | 0.00028 | 0.00029 | 0.00061 | 0.00064 | 0.00369 | 0.00384 | 0.01781 | 0.01854 |
QAR | 0.22100 | 0.23000 | 0.26910 | 0.28010 | 0.19300 | 0.20090 | 1.63980 | 1.70670 | 0.26440 | 0.27520 | 1.02723 | 1.06916 | 29.43530 | 30.63670 | 0.43230 | 0.44990 | 0.93490 | 0.97300 | 5.62780 | 5.85750 | 27.18800 | 28.29770 |
RSD | 0.00829 | 0.00863 | 0.01010 | 0.01050 | 0.00724 | 0.00754 | 0.06151 | 0.06402 | 0.00992 | 0.01032 | 0.03853 | 0.04010 | 1.10420 | 1.14920 | 0.01622 | 0.01688 | 0.03507 | 0.03650 | 0.21110 | 0.21970 | 1.01988 | 1.06150 |
RUB | 0.01289 | 0.01342 | 0.01570 | 0.01634 | 0.01126 | 0.01172 | 0.09567 | 0.09957 | 0.01543 | 0.01606 | 0.05993 | 0.06238 | 1.71730 | 1.78740 | 0.02522 | 0.02625 | 0.05454 | 0.05677 | 0.32830 | 0.34170 | 1.58620 | 1.65090 |
RWF | 0.00093 | 0.00097 | 0.00114 | 0.00118 | 0.00082 | 0.00085 | 0.00692 | 0.00721 | 0.00112 | 0.00116 | 0.00434 | 0.00451 | 0.12430 | 0.12930 | 0.00183 | 0.00190 | 0.00395 | 0.00411 | 0.02376 | 0.02473 | 0.11480 | 0.11950 |
SAR | 0.21460 | 0.22340 | 0.26130 | 0.27200 | 0.18740 | 0.19500 | 1.59220 | 1.65720 | 0.25670 | 0.26720 | 0.99740 | 1.03811 | 28.58050 | 29.74700 | 0.41970 | 0.43690 | 0.90770 | 0.94480 | 5.46440 | 5.68740 | 26.39850 | 27.47600 |
SBD | 0.10450 | 0.10880 | 0.12730 | 0.13250 | 0.09131 | 0.09504 | 0.77560 | 0.80730 | 0.12500 | 0.13020 | 0.48590 | 0.50570 | 13.92300 | 14.49130 | 0.20450 | 0.21280 | 0.44220 | 0.46030 | 2.66200 | 2.77060 | 12.86000 | 13.38490 |
SCR | 0.05936 | 0.06178 | 0.07228 | 0.07524 | 0.05185 | 0.05397 | 0.44040 | 0.45840 | 0.07102 | 0.07392 | 0.27590 | 0.28720 | 7.90580 | 8.22850 | 0.11610 | 0.12080 | 0.25100 | 0.26130 | 1.51150 | 1.57320 | 7.30220 | 7.60030 |
SEK | 0.09416 | 0.09800 | 0.11470 | 0.11930 | 0.08225 | 0.08560 | 0.69860 | 0.72710 | 0.11270 | 0.11730 | 0.43760 | 0.45550 | 12.54070 | 13.05253 | 0.18420 | 0.19170 | 0.39830 | 0.41460 | 2.39770 | 2.49560 | 11.58320 | 12.05602 |
SGD | 0.60640 | 0.63110 | 0.73840 | 0.76850 | 0.52970 | 0.55130 | 4.49890 | 4.68250 | 0.72550 | 0.75500 | 2.81830 | 2.93330 | 80.75840 | 84.05470 | 1.18600 | 1.23440 | 2.56500 | 2.66970 | 15.44050 | 16.07069 | 74.59280 | 77.63740 |
SHP | 1.12200 | 1.16780 | 1.36620 | 1.42200 | 0.98000 | 1.02000 | 8.32400 | 8.66390 | 1.34230 | 1.39700 | 5.21460 | 5.42740 | 149.42330 | 155.52220 | 2.19440 | 2.28390 | 4.74580 | 4.93950 | 28.56870 | 29.73480 | 138.01534 | 143.64860 |
SLL | 0.00011 | 0.00011 | 0.00013 | 0.00013 | 0.00009 | 0.00010 | 0.00078 | 0.00081 | 0.00013 | 0.00013 | 0.00049 | 0.00051 | 0.01398 | 0.01455 | 0.00021 | 0.00021 | 0.00044 | 0.00046 | 0.00267 | 0.00278 | 0.01292 | 0.01344 |
SOS | 0.00235 | 0.00245 | 0.00287 | 0.00298 | 0.00206 | 0.00214 | 0.01746 | 0.01817 | 0.00282 | 0.00293 | 0.01094 | 0.01138 | 0.31340 | 0.32620 | 0.00460 | 0.00479 | 0.00995 | 0.01036 | 0.05992 | 0.06237 | 0.28950 | 0.30130 |
SRD | 0.10660 | 0.11100 | 0.12980 | 0.13510 | 0.09311 | 0.09691 | 0.79090 | 0.82320 | 0.12750 | 0.13270 | 0.49540 | 0.51570 | 14.19690 | 14.77640 | 0.20850 | 0.21700 | 0.45090 | 0.46930 | 2.71440 | 2.82510 | 13.11300 | 13.64830 |
STD | 0.000040 | 0.000042 | 0.000049 | 0.000051 | 0.000035 | 0.000036 | 0.00030 | 0.00031 | 0.000048 | 0.000050 | 0.00019 | 0.00019 | 0.00533 | 0.00555 | 0.000078 | 0.000081 | 0.00017 | 0.00018 | 0.00102 | 0.00106 | 0.00492 | 0.00512 |
SVC | 0.09198 | 0.09573 | 0.11200 | 0.11660 | 0.08034 | 0.08362 | 0.68240 | 0.71020 | 0.11000 | 0.11450 | 0.42750 | 0.44490 | 12.24940 | 12.74940 | 0.17990 | 0.18720 | 0.38900 | 0.40490 | 2.34200 | 2.43760 | 11.31420 | 11.77600 |
SZL | 0.06472 | 0.06736 | 0.07880 | 0.08202 | 0.05653 | 0.05883 | 0.48010 | 0.49970 | 0.07743 | 0.08059 | 0.30080 | 0.31300 | 8.61890 | 8.97070 | 0.12660 | 0.13170 | 0.27370 | 0.28490 | 1.64790 | 1.71510 | 7.96090 | 8.28580 |
THB | 0.02547 | 0.02650 | 0.03100 | 0.03228 | 0.02224 | 0.02315 | 0.18890 | 0.19660 | 0.03047 | 0.03171 | 0.11840 | 0.12320 | 3.39150 | 3.53000 | 0.04980 | 0.05184 | 0.10770 | 0.11210 | 0.64840 | 0.67490 | 3.13260 | 3.26050 |
TJS | 0.09050 | 0.09419 | 0.11020 | 0.11470 | 0.07904 | 0.08227 | 0.67140 | 0.69880 | 0.10830 | 0.11270 | 0.42060 | 0.43780 | 12.05220 | 12.54410 | 0.17700 | 0.18420 | 0.38280 | 0.39840 | 2.30430 | 2.39840 | 11.13200 | 11.58640 |
TND | 0.33130 | 0.34480 | 0.40340 | 0.41980 | 0.28930 | 0.30120 | 2.45770 | 2.55800 | 0.39630 | 0.41250 | 1.53960 | 1.60240 | 44.11710 | 45.91780 | 0.64790 | 0.67430 | 1.40120 | 1.45840 | 8.43490 | 8.77920 | 40.74900 | 42.41220 |
TOP | 0.36340 | 0.37820 | 0.44250 | 0.46050 | 0.31740 | 0.33030 | 2.69590 | 2.80590 | 0.43470 | 0.45250 | 1.68880 | 1.75780 | 48.39290 | 50.36820 | 0.71070 | 0.73970 | 1.53700 | 1.59970 | 9.25240 | 9.63000 | 44.69830 | 46.52270 |
TRY | 0.19730 | 0.20530 | 0.24020 | 0.25000 | 0.17230 | 0.17930 | 1.46360 | 1.52330 | 0.23600 | 0.24560 | 0.91690 | 0.95430 | 26.27280 | 27.34520 | 0.38580 | 0.40160 | 0.83450 | 0.86850 | 5.02318 | 5.22820 | 24.26700 | 25.25750 |
TTD | 0.11740 | 0.12220 | 0.14300 | 0.14880 | 0.10260 | 0.10680 | 0.87130 | 0.90690 | 0.14050 | 0.14620 | 0.54580 | 0.56810 | 15.64120 | 16.27960 | 0.22970 | 0.23900 | 0.49680 | 0.51700 | 2.99050 | 3.11250 | 14.44700 | 15.03669 |
TWD | 0.02709 | 0.02819 | 0.03298 | 0.03433 | 0.02366 | 0.02463 | 0.20100 | 0.20920 | 0.03240 | 0.03373 | 0.12590 | 0.13100 | 3.60750 | 3.75480 | 0.05298 | 0.05514 | 0.11460 | 0.11930 | 0.68970 | 0.71790 | 3.33200 | 3.46800 |
TZS | 0.00035 | 0.00037 | 0.00043 | 0.00045 | 0.00031 | 0.00032 | 0.00263 | 0.00273 | 0.00042 | 0.00044 | 0.00164 | 0.00171 | 0.04712 | 0.04905 | 0.00069 | 0.00072 | 0.00150 | 0.00156 | 0.00901 | 0.00938 | 0.04352 | 0.04530 |
UAH | 0.03066 | 0.03191 | 0.03733 | 0.03886 | 0.02678 | 0.02787 | 0.22750 | 0.23670 | 0.03668 | 0.03818 | 0.14250 | 0.14830 | 4.08315 | 4.24980 | 0.05996 | 0.06241 | 0.12970 | 0.13500 | 0.78070 | 0.81250 | 3.77140 | 3.92530 |
UGX | 0.00022 | 0.00023 | 0.00026 | 0.00028 | 0.00019 | 0.00020 | 0.00161 | 0.00168 | 0.00026 | 0.00027 | 0.00101 | 0.00105 | 0.02895 | 0.03013 | 0.00043 | 0.00044 | 0.00092 | 0.00096 | 0.00554 | 0.00576 | 0.02674 | 0.02783 |
UYU | 0.02838 | 0.02954 | 0.03456 | 0.03597 | 0.02479 | 0.02580 | 0.21060 | 0.21920 | 0.03396 | 0.03534 | 0.13190 | 0.13730 | 3.78000 | 3.93430 | 0.05551 | 0.05778 | 0.12000 | 0.12500 | 0.72270 | 0.75220 | 3.49140 | 3.63390 |
UZS | 0.00010 | 0.00010 | 0.00012 | 0.00013 | 0.000086 | 0.00009 | 0.00073 | 0.00076 | 0.00012 | 0.00012 | 0.00046 | 0.00048 | 0.01319 | 0.01373 | 0.00019 | 0.00020 | 0.00042 | 0.00044 | 0.00252 | 0.00262 | 0.01218 | 0.01268 |
VEF | 0.000012 | 0.000013 | 0.000015 | 0.000015 | 0.000011 | 0.000011 | 0.000089 | 0.00009 | 0.000014 | 0.000015 | 0.000056 | 0.000058 | 0.00160 | 0.00167 | 0.000024 | 0.000025 | 0.000051 | 0.000053 | 0.00031 | 0.00032 | 0.00148 | 0.00154 |
VND | 0.000035 | 0.000037 | 0.000043 | 0.000045 | 0.000031 | 0.000032 | 0.00026 | 0.00027 | 0.000042 | 0.000044 | 0.00016 | 0.00017 | 0.00471 | 0.00490 | 0.000069 | 0.000072 | 0.00015 | 0.00016 | 0.00090 | 0.00094 | 0.00435 | 0.00453 |
VUV | 0.00760 | 0.00791 | 0.00925 | 0.00963 | 0.00664 | 0.00691 | 0.05637 | 0.05867 | 0.00909 | 0.00946 | 0.03531 | 0.03676 | 1.01192 | 1.05322 | 0.01486 | 0.01547 | 0.03214 | 0.03345 | 0.19350 | 0.20140 | 0.93470 | 0.97280 |
WST | 0.32730 | 0.34070 | 0.39860 | 0.41480 | 0.28590 | 0.29760 | 2.42840 | 2.52750 | 0.39160 | 0.40760 | 1.52120 | 1.58330 | 43.59120 | 45.37040 | 0.64020 | 0.66630 | 1.38450 | 1.44100 | 8.33430 | 8.67450 | 40.26310 | 41.90650 |
XAF | 0.00145 | 0.00151 | 0.00176 | 0.00184 | 0.00127 | 0.00132 | 0.01074 | 0.01118 | 0.00173 | 0.00180 | 0.00673 | 0.00700 | 0.19280 | 0.20070 | 0.00283 | 0.00295 | 0.00613 | 0.00638 | 0.03687 | 0.03837 | 0.17810 | 0.18540 |
XCD | 0.29590 | 0.30800 | 0.36030 | 0.37500 | 0.25840 | 0.26900 | 2.19520 | 2.28480 | 0.35400 | 0.36840 | 1.37520 | 1.43130 | 39.40540 | 41.01375 | 0.57870 | 0.60230 | 1.25160 | 1.30260 | 7.53400 | 7.84160 | 36.39690 | 37.88250 |
XOF | 0.00146 | 0.00152 | 0.00178 | 0.00185 | 0.00128 | 0.00133 | 0.01083 | 0.01127 | 0.00175 | 0.00182 | 0.00679 | 0.00706 | 0.19440 | 0.20240 | 0.00286 | 0.00297 | 0.00618 | 0.00643 | 0.03718 | 0.03869 | 0.17960 | 0.18690 |
XPF | 0.00821 | 0.00854 | 0.00999 | 0.01040 | 0.00717 | 0.00746 | 0.06089 | 0.06338 | 0.00982 | 0.01022 | 0.03814 | 0.03970 | 1.09303 | 1.13760 | 0.01605 | 0.01670 | 0.03472 | 0.03613 | 0.20900 | 0.21750 | 1.00958 | 1.05079 |
YER | 0.00321 | 0.00335 | 0.00391 | 0.00407 | 0.00281 | 0.00292 | 0.02385 | 0.02482 | 0.00385 | 0.00400 | 0.01494 | 0.01555 | 0.42800 | 0.44550 | 0.00629 | 0.00654 | 0.01360 | 0.01415 | 0.08184 | 0.08518 | 0.39540 | 0.41150 |
ZAR | 0.06472 | 0.06736 | 0.07880 | 0.08202 | 0.05653 | 0.05883 | 0.48010 | 0.49970 | 0.07743 | 0.08059 | 0.30080 | 0.31300 | 8.61890 | 8.97070 | 0.12660 | 0.13170 | 0.27370 | 0.28490 | 1.64790 | 1.71510 | 7.96090 | 8.28580 |
ZMK | 0.00016 | 0.00016 | 0.00019 | 0.00020 | 0.00014 | 0.00014 | 0.00115 | 0.00120 | 0.00019 | 0.00019 | 0.00072 | 0.00075 | 0.02065 | 0.02150 | 0.00030 | 0.00032 | 0.00066 | 0.00068 | 0.00395 | 0.00411 | 0.01908 | 0.01986 |
ZMW | 0.08327 | 0.08667 | 0.10140 | 0.10550 | 0.07273 | 0.07570 | 0.61780 | 0.64300 | 0.09962 | 0.10370 | 0.38700 | 0.40280 | 11.08977 | 11.54240 | 0.16290 | 0.16950 | 0.35220 | 0.36660 | 2.12030 | 2.20680 | 10.24310 | 10.66120 |