Taux de change pour 26.04.2018
Devise | EUR | USD | GBP | HRK | CHF | RON | JPY | BGN | PLN | CZK | ISK | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Acheter | Vendre | Acheter | Vendre | Acheter | Vendre | Acheter | Vendre | Acheter | Vendre | Acheter | Vendre | Acheter | Vendre | Acheter | Vendre | Acheter | Vendre | Acheter | Vendre | Acheter | Vendre | |
EUR | 1 | 1 | 1.18360 | 1.25680 | 0.84600 | 0.89830 | 7.19930 | 7.64460 | 1.16290 | 1.23480 | 4.51610 | 4.79550 | 129.11830 | 137.10500 | 1.89720 | 2.01450 | 4.10540 | 4.35940 | 24.72270 | 26.25190 | 119.30630 | 126.68600 |
USD | 0.79500 | 0.84410 | 1 | 1 | 0.69330 | 0.73620 | 5.90010 | 6.26500 | 0.95300 | 1.01198 | 3.70110 | 3.93000 | 105.81730 | 112.36270 | 1.55480 | 1.65100 | 3.36450 | 3.57270 | 20.26120 | 21.51440 | 97.77600 | 103.82400 |
GBP | 1.11220 | 1.18100 | 1.35710 | 1.44100 | 1 | 1 | 8.25490 | 8.76550 | 1.33340 | 1.41590 | 5.17830 | 5.49860 | 148.04898 | 157.20670 | 2.17530 | 2.30990 | 4.70730 | 4.99850 | 28.34740 | 30.10080 | 136.79840 | 145.26020 |
HRK | 0.13070 | 0.13880 | 0.15950 | 0.16930 | 0.11400 | 0.12100 | 1 | 1 | 0.15670 | 0.16640 | 0.60850 | 0.64610 | 17.39670 | 18.47280 | 0.25560 | 0.27140 | 0.55310 | 0.58740 | 3.33100 | 3.53700 | 16.07470 | 17.06902 |
CHF | 0.80910 | 0.85920 | 0.98730 | 1.04835 | 0.70570 | 0.74930 | 6.00521 | 6.37670 | 1 | 1 | 3.76700 | 4.00007 | 107.70200 | 114.36400 | 1.58250 | 1.68040 | 3.42450 | 3.63630 | 20.62200 | 21.89760 | 99.51760 | 105.67330 |
RON | 0.20830 | 0.22120 | 0.25420 | 0.26990 | 0.18170 | 0.19290 | 1.54630 | 1.64200 | 0.24980 | 0.26520 | 1 | 1 | 27.73280 | 29.44820 | 0.40750 | 0.43270 | 0.88180 | 0.93630 | 5.31000 | 5.63850 | 25.62530 | 27.21040 |
JPY | 0.00729 | 0.00774 | 0.00889 | 0.00944 | 0.00636 | 0.00675 | 0.05408 | 0.05743 | 0.00874 | 0.00928 | 0.03393 | 0.03603 | 1 | 1 | 0.01425 | 0.01513 | 0.03084 | 0.03275 | 0.18570 | 0.19720 | 0.89630 | 0.95170 |
BGN | 0.49600 | 0.52660 | 0.60520 | 0.64260 | 0.43250 | 0.45930 | 3.68100 | 3.90860 | 0.59460 | 0.63130 | 2.30900 | 2.45190 | 66.01712 | 70.10070 | 1 | 1 | 2.09906 | 2.22890 | 12.64050 | 13.42240 | 61.00033 | 64.77350 |
PLN | 0.22920 | 0.24340 | 0.27970 | 0.29690 | 0.19990 | 0.21220 | 1.70100 | 1.80620 | 0.27480 | 0.29180 | 1.06704 | 1.13300 | 30.50720 | 32.39430 | 0.44820 | 0.47600 | 1 | 1 | 5.84130 | 6.20260 | 28.18890 | 29.93250 |
CZK | 0.03806 | 0.04041 | 0.04644 | 0.04931 | 0.03319 | 0.03524 | 0.28250 | 0.29990 | 0.04563 | 0.04845 | 0.17720 | 0.18820 | 5.06599 | 5.37930 | 0.07444 | 0.07904 | 0.16100 | 0.17100 | 1 | 1 | 4.68100 | 4.97060 |
ISK | 0.00789 | 0.00837 | 0.00962 | 0.01022 | 0.00688 | 0.00730 | 0.05853 | 0.06215 | 0.00946 | 0.01004 | 0.03672 | 0.03899 | 1.04977 | 1.11470 | 0.01542 | 0.01638 | 0.03338 | 0.03544 | 0.20100 | 0.21340 | 1 | 1 |
AED | 0.21640 | 0.22980 | 0.26400 | 0.28040 | 0.18880 | 0.20040 | 1.60630 | 1.70570 | 0.25950 | 0.27550 | 1.00766 | 1.06999 | 28.80950 | 30.59150 | 0.42330 | 0.44950 | 0.91600 | 0.97270 | 5.51620 | 5.85750 | 26.62020 | 28.26680 |
AFN | 0.01127 | 0.01197 | 0.01375 | 0.01460 | 0.00983 | 0.01044 | 0.08366 | 0.08884 | 0.01351 | 0.01435 | 0.05248 | 0.05573 | 1.50050 | 1.59330 | 0.02205 | 0.02341 | 0.04770 | 0.05066 | 0.28730 | 0.30500 | 1.38650 | 1.47220 |
ALL | 0.00751 | 0.00798 | 0.00917 | 0.00973 | 0.00655 | 0.00696 | 0.05576 | 0.05921 | 0.00901 | 0.00956 | 0.03498 | 0.03714 | 1.00007 | 1.06193 | 0.01469 | 0.01560 | 0.03180 | 0.03376 | 0.19150 | 0.20330 | 0.92400 | 0.98120 |
AMD | 0.00165 | 0.00175 | 0.00201 | 0.00213 | 0.00143 | 0.00152 | 0.01220 | 0.01296 | 0.00197 | 0.00209 | 0.00766 | 0.00813 | 0.21890 | 0.23240 | 0.00322 | 0.00342 | 0.00696 | 0.00739 | 0.04191 | 0.04450 | 0.20230 | 0.21480 |
ANG | 0.44550 | 0.47300 | 0.54360 | 0.57730 | 0.38860 | 0.41260 | 3.30670 | 3.51120 | 0.53410 | 0.56720 | 2.07428 | 2.20260 | 59.30470 | 62.97300 | 0.87140 | 0.92530 | 1.88560 | 2.00227 | 11.35520 | 12.05763 | 54.79800 | 58.18750 |
AOA | 0.00358 | 0.00380 | 0.00436 | 0.00463 | 0.00312 | 0.00331 | 0.02654 | 0.02818 | 0.00429 | 0.00455 | 0.01665 | 0.01768 | 0.47600 | 0.50550 | 0.00700 | 0.00743 | 0.01514 | 0.01607 | 0.09115 | 0.09679 | 0.43990 | 0.46700 |
ARS | 0.03921 | 0.04164 | 0.04785 | 0.05080 | 0.03420 | 0.03631 | 0.29100 | 0.30900 | 0.04700 | 0.04992 | 0.18260 | 0.19390 | 5.21950 | 5.54240 | 0.07669 | 0.08144 | 0.16600 | 0.17620 | 0.99940 | 1.06122 | 4.82290 | 5.12120 |
AUD | 0.60300 | 0.64040 | 0.73580 | 0.78140 | 0.52590 | 0.55850 | 4.47580 | 4.75270 | 0.72300 | 0.76770 | 2.80770 | 2.98130 | 80.27300 | 85.23830 | 1.17950 | 1.25240 | 2.55230 | 2.71020 | 15.37010 | 16.32080 | 74.17290 | 78.76090 |
AWG | 0.44410 | 0.47160 | 0.54190 | 0.57540 | 0.38730 | 0.41130 | 3.29620 | 3.50000 | 0.53240 | 0.56530 | 2.06767 | 2.19560 | 59.11580 | 62.77250 | 0.86860 | 0.92230 | 1.87960 | 1.99590 | 11.31900 | 12.01924 | 54.62350 | 58.00224 |
AZN | 0.46870 | 0.49770 | 0.57190 | 0.60720 | 0.40870 | 0.43400 | 3.47840 | 3.69360 | 0.56190 | 0.59660 | 2.18200 | 2.31700 | 62.38490 | 66.24380 | 0.91660 | 0.97330 | 1.98360 | 2.10630 | 11.94500 | 12.68390 | 57.64410 | 61.20980 |
BAM | 0.49570 | 0.52640 | 0.60490 | 0.64230 | 0.43230 | 0.45900 | 3.67900 | 3.90660 | 0.59430 | 0.63100 | 2.30790 | 2.45060 | 65.98320 | 70.06466 | 0.96950 | 1.02947 | 2.09799 | 2.22780 | 12.63400 | 13.41550 | 60.96900 | 64.74030 |
BBD | 0.38540 | 0.40920 | 0.47020 | 0.49930 | 0.33600 | 0.35690 | 2.86010 | 3.03702 | 0.46200 | 0.49060 | 1.79410 | 1.90510 | 51.29540 | 54.46830 | 0.75370 | 0.80030 | 1.63100 | 1.73190 | 9.82170 | 10.42920 | 47.39740 | 50.32910 |
BDT | 0.00958 | 0.01017 | 0.01169 | 0.01241 | 0.00836 | 0.00887 | 0.07110 | 0.07550 | 0.01148 | 0.01220 | 0.04460 | 0.04736 | 1.27520 | 1.35400 | 0.01874 | 0.01990 | 0.04055 | 0.04305 | 0.24420 | 0.25930 | 1.17830 | 1.25120 |
BHD | 2.10830 | 2.23870 | 2.57250 | 2.73170 | 1.83870 | 1.95240 | 15.64770 | 16.61560 | 2.52750 | 2.68390 | 9.81580 | 10.42290 | 280.63780 | 297.99690 | 4.12350 | 4.37850 | 8.92300 | 9.47500 | 53.73460 | 57.05838 | 259.31150 | 275.35140 |
BIF | 0.00045 | 0.00047 | 0.00055 | 0.00058 | 0.00039 | 0.00041 | 0.00332 | 0.00352 | 0.00054 | 0.00057 | 0.00208 | 0.00221 | 0.05946 | 0.06314 | 0.00087 | 0.00093 | 0.00189 | 0.00201 | 0.01138 | 0.01209 | 0.05494 | 0.05834 |
BMD | 0.79500 | 0.84410 | 0.97000 | 1.03000 | 0.69330 | 0.73620 | 5.90010 | 6.26500 | 0.95300 | 1.01198 | 3.70110 | 3.93000 | 105.81730 | 112.36270 | 1.55480 | 1.65100 | 3.36450 | 3.57270 | 20.26120 | 21.51440 | 97.77600 | 103.82400 |
BND | 0.60140 | 0.63860 | 0.73380 | 0.77920 | 0.52450 | 0.55690 | 4.46340 | 4.73940 | 0.72100 | 0.76550 | 2.79990 | 2.97300 | 80.04940 | 85.00091 | 1.17620 | 1.24890 | 2.54520 | 2.70270 | 15.32730 | 16.27540 | 73.96630 | 78.54150 |
BOB | 0.11500 | 0.12220 | 0.14040 | 0.14900 | 0.10030 | 0.10650 | 0.85390 | 0.90670 | 0.13790 | 0.14650 | 0.53560 | 0.56880 | 15.31360 | 16.26090 | 0.22500 | 0.23890 | 0.48690 | 0.51700 | 2.93220 | 3.11350 | 14.14990 | 15.02518 |
BRL | 0.22740 | 0.24150 | 0.27750 | 0.29470 | 0.19840 | 0.21060 | 1.68800 | 1.79250 | 0.27270 | 0.28950 | 1.05892 | 1.12440 | 30.27500 | 32.14770 | 0.44480 | 0.47240 | 0.96260 | 1.02216 | 5.79690 | 6.15540 | 27.97440 | 29.70470 |
BSD | 0.79500 | 0.84410 | 0.97000 | 1.03000 | 0.69330 | 0.73620 | 5.90010 | 6.26500 | 0.95300 | 1.01198 | 3.70110 | 3.93000 | 105.81730 | 112.36270 | 1.55480 | 1.65100 | 3.36450 | 3.57270 | 20.26120 | 21.51440 | 97.77600 | 103.82400 |
BTN | 0.01190 | 0.01265 | 0.01453 | 0.01543 | 0.01039 | 0.01103 | 0.08838 | 0.09385 | 0.01428 | 0.01516 | 0.05544 | 0.05887 | 1.58520 | 1.68320 | 0.02329 | 0.02473 | 0.05040 | 0.05352 | 0.30350 | 0.32230 | 1.46470 | 1.55530 |
BWP | 0.08132 | 0.08635 | 0.09923 | 0.10540 | 0.07092 | 0.07531 | 0.60360 | 0.64090 | 0.09749 | 0.10350 | 0.37860 | 0.40200 | 10.82510 | 11.49470 | 0.15900 | 0.16890 | 0.34420 | 0.36550 | 2.07272 | 2.20090 | 10.00249 | 10.62120 |
BYN | 0.40560 | 0.43070 | 0.49490 | 0.52550 | 0.35370 | 0.37560 | 3.01028 | 3.19650 | 0.48620 | 0.51630 | 1.88830 | 2.00515 | 53.98870 | 57.32820 | 0.79330 | 0.84230 | 1.71660 | 1.82280 | 10.33740 | 10.97680 | 49.88600 | 52.97170 |
BYR | 0.000040 | 0.000042 | 0.000048 | 0.000051 | 0.000035 | 0.000037 | 0.00029 | 0.00031 | 0.000047 | 0.000050 | 0.00018 | 0.00020 | 0.00527 | 0.00560 | 0.000077 | 0.000082 | 0.00017 | 0.00018 | 0.00101 | 0.00107 | 0.00487 | 0.00517 |
BZD | 0.39750 | 0.42200 | 0.48500 | 0.51500 | 0.34670 | 0.36800 | 2.95000 | 3.13250 | 0.47650 | 0.50600 | 1.85060 | 1.96500 | 52.90870 | 56.18140 | 0.77740 | 0.82550 | 1.68230 | 1.78630 | 10.13060 | 10.75720 | 48.88800 | 51.91200 |
CAD | 0.61950 | 0.65780 | 0.75590 | 0.80270 | 0.54030 | 0.57370 | 4.59800 | 4.88240 | 0.74270 | 0.78860 | 2.88430 | 3.06270 | 82.46360 | 87.56440 | 1.21170 | 1.28660 | 2.62200 | 2.78420 | 15.78960 | 16.76620 | 76.19700 | 80.91020 |
CDF | 0.00049 | 0.00052 | 0.00060 | 0.00064 | 0.00043 | 0.00046 | 0.00365 | 0.00388 | 0.00059 | 0.00063 | 0.00229 | 0.00243 | 0.06552 | 0.06957 | 0.00096 | 0.00102 | 0.00208 | 0.00221 | 0.01255 | 0.01332 | 0.06054 | 0.06429 |
CLP | 0.00132 | 0.00140 | 0.00161 | 0.00171 | 0.00115 | 0.00122 | 0.00979 | 0.01040 | 0.00158 | 0.00168 | 0.00614 | 0.00652 | 0.17560 | 0.18650 | 0.00258 | 0.00274 | 0.00558 | 0.00593 | 0.03362 | 0.03570 | 0.16230 | 0.17230 |
CNH | 0.12590 | 0.13370 | 0.15370 | 0.16320 | 0.10980 | 0.11660 | 0.93460 | 0.99240 | 0.15100 | 0.16030 | 0.58630 | 0.62250 | 16.76200 | 17.79890 | 0.24630 | 0.26150 | 0.53300 | 0.56590 | 3.20950 | 3.40800 | 15.48830 | 16.44630 |
CNY | 0.12570 | 0.13350 | 0.15340 | 0.16290 | 0.10970 | 0.11640 | 0.93320 | 0.99090 | 0.15070 | 0.16000 | 0.58540 | 0.62160 | 16.73690 | 17.77220 | 0.24590 | 0.26110 | 0.53220 | 0.56500 | 3.20470 | 3.40290 | 15.46500 | 16.42160 |
COP | 0.00028 | 0.00030 | 0.00035 | 0.00037 | 0.00025 | 0.00026 | 0.00211 | 0.00224 | 0.00034 | 0.00036 | 0.00132 | 0.00140 | 0.03777 | 0.04010 | 0.00055 | 0.00059 | 0.00120 | 0.00128 | 0.00723 | 0.00768 | 0.03490 | 0.03706 |
CRC | 0.00141 | 0.00149 | 0.00172 | 0.00182 | 0.00123 | 0.00130 | 0.01044 | 0.01108 | 0.00169 | 0.00179 | 0.00655 | 0.00695 | 0.18720 | 0.19880 | 0.00275 | 0.00292 | 0.00595 | 0.00632 | 0.03585 | 0.03806 | 0.17300 | 0.18370 |
CUP | 0.79500 | 0.84410 | 0.97000 | 1.03000 | 0.69330 | 0.73620 | 5.90010 | 6.26500 | 0.95300 | 1.01198 | 3.70110 | 3.93000 | 105.81730 | 112.36270 | 1.55480 | 1.65100 | 3.36450 | 3.57270 | 20.26120 | 21.51440 | 97.77600 | 103.82400 |
CVE | 0.00873 | 0.00927 | 0.01065 | 0.01131 | 0.00761 | 0.00808 | 0.06479 | 0.06880 | 0.01047 | 0.01111 | 0.04064 | 0.04316 | 1.16200 | 1.23390 | 0.01707 | 0.01813 | 0.03695 | 0.03923 | 0.22250 | 0.23630 | 1.07371 | 1.14010 |
DJF | 0.00450 | 0.00477 | 0.00548 | 0.00582 | 0.00392 | 0.00416 | 0.03336 | 0.03542 | 0.00539 | 0.00572 | 0.02093 | 0.02222 | 0.59830 | 0.63530 | 0.00879 | 0.00933 | 0.01902 | 0.02020 | 0.11460 | 0.12160 | 0.55280 | 0.58700 |
DKK | 0.13020 | 0.13820 | 0.15890 | 0.16870 | 0.11350 | 0.12060 | 0.96630 | 1.02607 | 0.15600 | 0.16570 | 0.60620 | 0.64370 | 17.33030 | 18.40230 | 0.25460 | 0.27040 | 0.55100 | 0.58510 | 3.31830 | 3.52350 | 16.01336 | 17.00388 |
DOP | 0.01608 | 0.01707 | 0.01962 | 0.02083 | 0.01402 | 0.01489 | 0.11930 | 0.12670 | 0.01927 | 0.02046 | 0.07485 | 0.07948 | 2.13990 | 2.27220 | 0.03144 | 0.03339 | 0.06804 | 0.07225 | 0.40970 | 0.43500 | 1.97730 | 2.09958 |
DZD | 0.00693 | 0.00736 | 0.00846 | 0.00898 | 0.00605 | 0.00642 | 0.05146 | 0.05464 | 0.00831 | 0.00883 | 0.03228 | 0.03428 | 0.92290 | 0.98000 | 0.01356 | 0.01440 | 0.02934 | 0.03116 | 0.17670 | 0.18760 | 0.85280 | 0.90550 |
EGP | 0.04492 | 0.04770 | 0.05480 | 0.05820 | 0.03917 | 0.04160 | 0.33340 | 0.35400 | 0.05385 | 0.05718 | 0.20910 | 0.22200 | 5.97920 | 6.34900 | 0.08785 | 0.09329 | 0.19010 | 0.20190 | 1.14480 | 1.21570 | 5.52480 | 5.86650 |
ETB | 0.02884 | 0.03063 | 0.03519 | 0.03737 | 0.02516 | 0.02671 | 0.21400 | 0.22730 | 0.03458 | 0.03672 | 0.13430 | 0.14260 | 3.83940 | 4.07686 | 0.05641 | 0.05990 | 0.12200 | 0.12960 | 0.73510 | 0.78060 | 3.54760 | 3.76700 |
FJD | 0.38610 | 0.41000 | 0.47110 | 0.50030 | 0.33670 | 0.35760 | 2.86570 | 3.04295 | 0.46290 | 0.49150 | 1.79760 | 1.90880 | 51.39550 | 54.57460 | 0.75520 | 0.80190 | 1.63420 | 1.73520 | 9.84080 | 10.44960 | 47.48980 | 50.42730 |
FKP | 1.11220 | 1.18100 | 1.35710 | 1.44100 | 0.97000 | 1.03000 | 8.25490 | 8.76550 | 1.33340 | 1.41590 | 5.17830 | 5.49860 | 148.04898 | 157.20670 | 2.17530 | 2.30990 | 4.70730 | 4.99850 | 28.34740 | 30.10080 | 136.79840 | 145.26020 |
GEL | 0.32330 | 0.34330 | 0.39450 | 0.41900 | 0.28200 | 0.29940 | 2.39990 | 2.54830 | 0.38760 | 0.41160 | 1.50540 | 1.59860 | 43.04140 | 45.70380 | 0.63240 | 0.67150 | 1.36850 | 1.45320 | 8.24130 | 8.75100 | 39.77060 | 42.23060 |
GHS | 0.17790 | 0.18890 | 0.21710 | 0.23060 | 0.15520 | 0.16480 | 1.32070 | 1.40240 | 0.21330 | 0.22650 | 0.82850 | 0.87970 | 23.68600 | 25.15110 | 0.34800 | 0.36950 | 0.75310 | 0.79970 | 4.53520 | 4.81580 | 21.88600 | 23.23980 |
GIP | 1.11220 | 1.18100 | 1.35710 | 1.44100 | 0.97000 | 1.03000 | 8.25490 | 8.76550 | 1.33340 | 1.41590 | 5.17830 | 5.49860 | 148.04898 | 157.20670 | 2.17530 | 2.30990 | 4.70730 | 4.99850 | 28.34740 | 30.10080 | 136.79840 | 145.26020 |
GMD | 0.01675 | 0.01779 | 0.02044 | 0.02170 | 0.01461 | 0.01552 | 0.12430 | 0.13200 | 0.02008 | 0.02133 | 0.07800 | 0.08283 | 2.23000 | 2.36800 | 0.03277 | 0.03479 | 0.07090 | 0.07529 | 0.42700 | 0.45340 | 2.06061 | 2.18800 |
GNF | 0.000088 | 0.00009 | 0.00011 | 0.00011 | 0.000077 | 0.000081 | 0.00065 | 0.00069 | 0.00011 | 0.00011 | 0.00041 | 0.00043 | 0.01170 | 0.01243 | 0.00017 | 0.00018 | 0.00037 | 0.00040 | 0.00224 | 0.00238 | 0.01081 | 0.01148 |
GTQ | 0.10720 | 0.11380 | 0.13080 | 0.13890 | 0.09350 | 0.09929 | 0.79570 | 0.84500 | 0.12850 | 0.13650 | 0.49920 | 0.53000 | 14.27130 | 15.15400 | 0.20970 | 0.22270 | 0.45380 | 0.48180 | 2.73260 | 2.90160 | 13.18680 | 14.00246 |
GYD | 0.00383 | 0.00407 | 0.00467 | 0.00496 | 0.00334 | 0.00355 | 0.02842 | 0.03018 | 0.00459 | 0.00488 | 0.01783 | 0.01893 | 0.50970 | 0.54120 | 0.00749 | 0.00795 | 0.01620 | 0.01720 | 0.09760 | 0.10360 | 0.47100 | 0.50010 |
HKD | 0.10130 | 0.10760 | 0.12360 | 0.13130 | 0.08835 | 0.09381 | 0.75190 | 0.79840 | 0.12140 | 0.12900 | 0.47160 | 0.50080 | 13.48440 | 14.31850 | 0.19810 | 0.21040 | 0.42870 | 0.45530 | 2.58190 | 2.74160 | 12.45970 | 13.23040 |
HNL | 0.03361 | 0.03569 | 0.04101 | 0.04355 | 0.02932 | 0.03113 | 0.24950 | 0.26490 | 0.04030 | 0.04279 | 0.15650 | 0.16620 | 4.47430 | 4.75100 | 0.06574 | 0.06980 | 0.14230 | 0.15100 | 0.85670 | 0.90970 | 4.13430 | 4.39000 |
HTG | 0.01225 | 0.01300 | 0.01495 | 0.01587 | 0.01068 | 0.01134 | 0.09091 | 0.09653 | 0.01468 | 0.01559 | 0.05703 | 0.06056 | 1.63050 | 1.73130 | 0.02396 | 0.02544 | 0.05184 | 0.05505 | 0.31220 | 0.33150 | 1.50660 | 1.59970 |
HUF | 0.00310 | 0.00329 | 0.00378 | 0.00402 | 0.00271 | 0.00287 | 0.02302 | 0.02444 | 0.00372 | 0.00395 | 0.01444 | 0.01533 | 0.41280 | 0.43830 | 0.00607 | 0.00644 | 0.01313 | 0.01394 | 0.07904 | 0.08393 | 0.38140 | 0.40500 |
IDR | 0.000057 | 0.000061 | 0.000070 | 0.000074 | 0.000050 | 0.000053 | 0.00042 | 0.00045 | 0.000069 | 0.000073 | 0.00027 | 0.00028 | 0.00762 | 0.00809 | 0.00011 | 0.00012 | 0.00024 | 0.00026 | 0.00146 | 0.00155 | 0.00704 | 0.00748 |
ILS | 0.22260 | 0.23640 | 0.27160 | 0.28840 | 0.19410 | 0.20620 | 1.65220 | 1.75440 | 0.26690 | 0.28340 | 1.03644 | 1.10060 | 29.63240 | 31.46530 | 0.43540 | 0.46230 | 0.94220 | 1.00046 | 5.67380 | 6.02476 | 27.38060 | 29.07420 |
INR | 0.01190 | 0.01265 | 0.01453 | 0.01543 | 0.01039 | 0.01103 | 0.08838 | 0.09385 | 0.01428 | 0.01516 | 0.05544 | 0.05887 | 1.58520 | 1.68320 | 0.02329 | 0.02473 | 0.05040 | 0.05352 | 0.30350 | 0.32230 | 1.46470 | 1.55530 |
IQD | 0.00067 | 0.00071 | 0.00082 | 0.00087 | 0.00059 | 0.00062 | 0.00498 | 0.00529 | 0.00080 | 0.00085 | 0.00313 | 0.00332 | 0.08937 | 0.09490 | 0.00131 | 0.00139 | 0.00284 | 0.00302 | 0.01711 | 0.01817 | 0.08258 | 0.08768 |
JMD | 0.00635 | 0.00674 | 0.00775 | 0.00823 | 0.00554 | 0.00588 | 0.04713 | 0.05004 | 0.00761 | 0.00808 | 0.02956 | 0.03139 | 0.84520 | 0.89750 | 0.01242 | 0.01319 | 0.02687 | 0.02854 | 0.16180 | 0.17180 | 0.78100 | 0.82930 |
JOD | 1.12120 | 1.19060 | 1.36810 | 1.45280 | 0.97790 | 1.03835 | 8.32180 | 8.83650 | 1.34420 | 1.42730 | 5.22020 | 5.54310 | 149.24870 | 158.48050 | 2.19290 | 2.32860 | 4.74550 | 5.03900 | 28.57710 | 30.34480 | 137.90690 | 146.43720 |
KES | 0.00793 | 0.00842 | 0.00968 | 0.01028 | 0.00692 | 0.00735 | 0.05887 | 0.06250 | 0.00951 | 0.01010 | 0.03693 | 0.03921 | 1.05574 | 1.12100 | 0.01551 | 0.01647 | 0.03357 | 0.03564 | 0.20210 | 0.21470 | 0.97550 | 1.03586 |
KGS | 0.01159 | 0.01230 | 0.01415 | 0.01502 | 0.01011 | 0.01074 | 0.08604 | 0.09136 | 0.01390 | 0.01476 | 0.05397 | 0.05731 | 1.54310 | 1.63860 | 0.02267 | 0.02408 | 0.04907 | 0.05210 | 0.29550 | 0.31370 | 1.42590 | 1.51400 |
KHR | 0.00020 | 0.00021 | 0.00024 | 0.00026 | 0.00017 | 0.00018 | 0.00147 | 0.00156 | 0.00024 | 0.00025 | 0.00092 | 0.00098 | 0.02634 | 0.02797 | 0.00039 | 0.00041 | 0.00084 | 0.00089 | 0.00504 | 0.00536 | 0.02434 | 0.02584 |
KMF | 0.00197 | 0.00209 | 0.00241 | 0.00255 | 0.00172 | 0.00183 | 0.01463 | 0.01554 | 0.00236 | 0.00251 | 0.00918 | 0.00975 | 0.26240 | 0.27860 | 0.00386 | 0.00409 | 0.00834 | 0.00886 | 0.05024 | 0.05335 | 0.24240 | 0.25740 |
KRW | 0.00074 | 0.00078 | 0.00090 | 0.00095 | 0.00064 | 0.00068 | 0.00546 | 0.00580 | 0.00088 | 0.00094 | 0.00342 | 0.00364 | 0.09790 | 0.10400 | 0.00144 | 0.00153 | 0.00311 | 0.00331 | 0.01874 | 0.01990 | 0.09046 | 0.09605 |
KWD | 2.64410 | 2.80770 | 3.22630 | 3.42590 | 2.30600 | 2.44870 | 19.62460 | 20.83840 | 3.16990 | 3.36600 | 12.31040 | 13.07190 | 351.96170 | 373.73260 | 5.17140 | 5.49130 | 11.19090 | 11.88310 | 67.39120 | 71.55970 | 325.21540 | 345.33180 |
KYD | 0.96940 | 1.02940 | 1.18290 | 1.25600 | 0.84550 | 0.89780 | 7.19520 | 7.64030 | 1.16220 | 1.23410 | 4.51350 | 4.79270 | 129.04420 | 137.02631 | 1.89600 | 2.01335 | 4.10300 | 4.35690 | 24.70850 | 26.23690 | 119.23780 | 126.61340 |
KZT | 0.00242 | 0.00257 | 0.00295 | 0.00314 | 0.00211 | 0.00224 | 0.01796 | 0.01907 | 0.00290 | 0.00308 | 0.01127 | 0.01196 | 0.32220 | 0.34200 | 0.00473 | 0.00503 | 0.01024 | 0.01088 | 0.06168 | 0.06550 | 0.29770 | 0.31600 |
LAK | 0.00010 | 0.00010 | 0.00012 | 0.00012 | 0.000083 | 0.000089 | 0.00071 | 0.00075 | 0.00011 | 0.00012 | 0.00045 | 0.00047 | 0.01272 | 0.01350 | 0.00019 | 0.00020 | 0.00040 | 0.00043 | 0.00244 | 0.00259 | 0.01176 | 0.01248 |
LBP | 0.00053 | 0.00056 | 0.00064 | 0.00068 | 0.00046 | 0.00049 | 0.00390 | 0.00414 | 0.00063 | 0.00067 | 0.00245 | 0.00260 | 0.06989 | 0.07422 | 0.00103 | 0.00109 | 0.00222 | 0.00236 | 0.01338 | 0.01421 | 0.06458 | 0.06858 |
LKR | 0.00503 | 0.00535 | 0.00614 | 0.00652 | 0.00439 | 0.00466 | 0.03736 | 0.03967 | 0.00603 | 0.00641 | 0.02343 | 0.02488 | 0.67000 | 0.71140 | 0.00984 | 0.01045 | 0.02130 | 0.02262 | 0.12830 | 0.13620 | 0.61900 | 0.65740 |
LRD | 0.00601 | 0.00638 | 0.00733 | 0.00779 | 0.00524 | 0.00557 | 0.04461 | 0.04737 | 0.00721 | 0.00765 | 0.02798 | 0.02972 | 0.80000 | 0.84960 | 0.01176 | 0.01248 | 0.02544 | 0.02701 | 0.15320 | 0.16270 | 0.73930 | 0.78500 |
LSL | 0.06432 | 0.06829 | 0.07848 | 0.08333 | 0.05609 | 0.05956 | 0.47740 | 0.50690 | 0.07710 | 0.08187 | 0.29940 | 0.31800 | 8.56120 | 9.09076 | 0.12580 | 0.13360 | 0.27220 | 0.28900 | 1.63920 | 1.74060 | 7.91060 | 8.39990 |
LYD | 0.59400 | 0.63070 | 0.72470 | 0.76960 | 0.51800 | 0.55000 | 4.40830 | 4.68100 | 0.71200 | 0.75610 | 2.76530 | 2.93640 | 79.06254 | 83.95300 | 1.16170 | 1.23350 | 2.51390 | 2.66930 | 15.13830 | 16.07474 | 73.05439 | 77.57320 |
MAD | 0.08605 | 0.09138 | 0.10500 | 0.11150 | 0.07505 | 0.07969 | 0.63870 | 0.67820 | 0.10320 | 0.10950 | 0.40060 | 0.42540 | 11.45470 | 12.16320 | 0.16830 | 0.17870 | 0.36420 | 0.38670 | 2.19330 | 2.32890 | 10.58420 | 11.23890 |
MDL | 0.04803 | 0.05100 | 0.05861 | 0.06224 | 0.04189 | 0.04448 | 0.35650 | 0.37860 | 0.05758 | 0.06115 | 0.22360 | 0.23750 | 6.39380 | 6.78930 | 0.09395 | 0.09976 | 0.20330 | 0.21590 | 1.22420 | 1.30000 | 5.90790 | 6.27340 |
MGA | 0.00025 | 0.00026 | 0.00030 | 0.00032 | 0.00022 | 0.00023 | 0.00184 | 0.00195 | 0.00030 | 0.00032 | 0.00115 | 0.00122 | 0.03297 | 0.03500 | 0.00048 | 0.00051 | 0.00105 | 0.00111 | 0.00631 | 0.00670 | 0.03046 | 0.03235 |
MKD | 0.01576 | 0.01673 | 0.01923 | 0.02042 | 0.01374 | 0.01459 | 0.11700 | 0.12420 | 0.01889 | 0.02006 | 0.07337 | 0.07790 | 2.09770 | 2.22750 | 0.03082 | 0.03273 | 0.06670 | 0.07082 | 0.40170 | 0.42650 | 1.93830 | 2.05818 |
MMK | 0.00060 | 0.00064 | 0.00073 | 0.00078 | 0.00052 | 0.00055 | 0.00444 | 0.00472 | 0.00072 | 0.00076 | 0.00279 | 0.00296 | 0.07965 | 0.08458 | 0.00117 | 0.00124 | 0.00253 | 0.00269 | 0.01525 | 0.01619 | 0.07360 | 0.07815 |
MNT | 0.00033 | 0.00035 | 0.00040 | 0.00043 | 0.00029 | 0.00031 | 0.00246 | 0.00261 | 0.00040 | 0.00042 | 0.00154 | 0.00164 | 0.04414 | 0.04687 | 0.00065 | 0.00069 | 0.00140 | 0.00149 | 0.00845 | 0.00897 | 0.04078 | 0.04330 |
MOP | 0.09830 | 0.10440 | 0.12000 | 0.12740 | 0.08574 | 0.09104 | 0.72960 | 0.77480 | 0.11790 | 0.12510 | 0.45770 | 0.48600 | 13.08600 | 13.89540 | 0.19230 | 0.20420 | 0.41600 | 0.44180 | 2.50560 | 2.66060 | 12.09156 | 12.83950 |
MRO | 0.00224 | 0.00237 | 0.00273 | 0.00290 | 0.00195 | 0.00207 | 0.01659 | 0.01762 | 0.00268 | 0.00285 | 0.01040 | 0.01105 | 0.29750 | 0.31590 | 0.00437 | 0.00464 | 0.00946 | 0.01005 | 0.05697 | 0.06049 | 0.27490 | 0.29190 |
MUR | 0.02330 | 0.02475 | 0.02844 | 0.03020 | 0.02033 | 0.02159 | 0.17300 | 0.18370 | 0.02794 | 0.02967 | 0.10850 | 0.11520 | 3.10260 | 3.29450 | 0.04559 | 0.04840 | 0.09865 | 0.10480 | 0.59400 | 0.63080 | 2.86680 | 3.04417 |
MVR | 0.05113 | 0.05429 | 0.06238 | 0.06624 | 0.04459 | 0.04735 | 0.37950 | 0.40290 | 0.06129 | 0.06508 | 0.23800 | 0.25280 | 6.80550 | 7.22640 | 0.09999 | 0.10620 | 0.21640 | 0.22980 | 1.30300 | 1.38370 | 6.28830 | 6.67730 |
MWK | 0.00110 | 0.00116 | 0.00134 | 0.00142 | 0.00096 | 0.00102 | 0.00814 | 0.00864 | 0.00131 | 0.00140 | 0.00510 | 0.00542 | 0.14590 | 0.15490 | 0.00214 | 0.00228 | 0.00464 | 0.00493 | 0.02794 | 0.02967 | 0.13480 | 0.14320 |
MXN | 0.04219 | 0.04480 | 0.05149 | 0.05467 | 0.03680 | 0.03908 | 0.31320 | 0.33250 | 0.05058 | 0.05371 | 0.19640 | 0.20860 | 5.61650 | 5.96400 | 0.08252 | 0.08763 | 0.17860 | 0.18960 | 1.07542 | 1.14190 | 5.18970 | 5.51070 |
MYR | 0.20290 | 0.21550 | 0.24760 | 0.26290 | 0.17700 | 0.18790 | 1.50600 | 1.59920 | 0.24330 | 0.25830 | 0.94470 | 1.00316 | 27.01006 | 28.68080 | 0.39690 | 0.42140 | 0.85880 | 0.91190 | 5.17170 | 5.49160 | 24.95750 | 26.50130 |
MZN | 0.01332 | 0.01414 | 0.01625 | 0.01726 | 0.01162 | 0.01233 | 0.09885 | 0.10500 | 0.01597 | 0.01695 | 0.06200 | 0.06584 | 1.77280 | 1.88240 | 0.02605 | 0.02766 | 0.05637 | 0.05985 | 0.33940 | 0.36040 | 1.63800 | 1.73940 |
NAD | 0.06432 | 0.06829 | 0.07848 | 0.08333 | 0.05609 | 0.05956 | 0.47740 | 0.50690 | 0.07710 | 0.08187 | 0.29940 | 0.31800 | 8.56120 | 9.09076 | 0.12580 | 0.13360 | 0.27220 | 0.28900 | 1.63920 | 1.74060 | 7.91060 | 8.39990 |
NGN | 0.00221 | 0.00235 | 0.00270 | 0.00286 | 0.00193 | 0.00205 | 0.01640 | 0.01740 | 0.00265 | 0.00281 | 0.01028 | 0.01092 | 0.29400 | 0.31220 | 0.00432 | 0.00459 | 0.00935 | 0.00993 | 0.05630 | 0.05979 | 0.27170 | 0.28850 |
NIO | 0.02543 | 0.02700 | 0.03103 | 0.03295 | 0.02218 | 0.02355 | 0.18870 | 0.20040 | 0.03049 | 0.03237 | 0.11840 | 0.12570 | 3.38510 | 3.59450 | 0.04974 | 0.05281 | 0.10760 | 0.11430 | 0.64820 | 0.68830 | 3.12790 | 3.32140 |
NOK | 0.10010 | 0.10630 | 0.12220 | 0.12970 | 0.08733 | 0.09273 | 0.74320 | 0.78910 | 0.12000 | 0.12750 | 0.46620 | 0.49500 | 13.32860 | 14.15300 | 0.19580 | 0.20800 | 0.42380 | 0.45000 | 2.55200 | 2.70990 | 12.31580 | 13.07755 |
NPR | 0.00743 | 0.00789 | 0.00907 | 0.00963 | 0.00648 | 0.00688 | 0.05516 | 0.05858 | 0.00891 | 0.00946 | 0.03460 | 0.03674 | 0.98930 | 1.05054 | 0.01454 | 0.01544 | 0.03146 | 0.03340 | 0.18940 | 0.20110 | 0.91420 | 0.97070 |
NZD | 0.56380 | 0.59870 | 0.68790 | 0.73050 | 0.49170 | 0.52210 | 4.18440 | 4.44320 | 0.67590 | 0.71770 | 2.62480 | 2.78720 | 75.04563 | 79.68760 | 1.10270 | 1.17090 | 2.38610 | 2.53370 | 14.36920 | 15.25800 | 69.34270 | 73.63200 |
OMR | 2.06480 | 2.19250 | 2.51950 | 2.67530 | 1.80080 | 1.91220 | 15.32500 | 16.27290 | 2.47540 | 2.62850 | 9.61330 | 10.20800 | 274.85010 | 291.85120 | 4.03842 | 4.28820 | 8.73900 | 9.27960 | 52.62640 | 55.88160 | 253.96360 | 269.67270 |
PAB | 0.79500 | 0.84410 | 0.97000 | 1.03000 | 0.69330 | 0.73620 | 5.90010 | 6.26500 | 0.95300 | 1.01198 | 3.70110 | 3.93000 | 105.81730 | 112.36270 | 1.55480 | 1.65100 | 3.36450 | 3.57270 | 20.26120 | 21.51440 | 97.77600 | 103.82400 |
PEN | 0.24570 | 0.26090 | 0.29980 | 0.31830 | 0.21430 | 0.22750 | 1.82330 | 1.93610 | 0.29450 | 0.31270 | 1.14380 | 1.21450 | 32.70100 | 34.72380 | 0.48050 | 0.51020 | 1.03975 | 1.10400 | 6.26140 | 6.64870 | 30.21600 | 32.08505 |
PGK | 0.24440 | 0.25960 | 0.29830 | 0.31670 | 0.21320 | 0.22640 | 1.81430 | 1.92650 | 0.29300 | 0.31120 | 1.13800 | 1.20850 | 32.53880 | 34.55150 | 0.47800 | 0.50770 | 1.03460 | 1.09859 | 6.23030 | 6.61570 | 30.06612 | 31.92590 |
PHP | 0.01524 | 0.01618 | 0.01859 | 0.01974 | 0.01329 | 0.01411 | 0.11300 | 0.12000 | 0.01827 | 0.01940 | 0.07095 | 0.07533 | 2.02839 | 2.15390 | 0.02980 | 0.03165 | 0.06449 | 0.06848 | 0.38840 | 0.41240 | 1.87430 | 1.99020 |
PKR | 0.00688 | 0.00730 | 0.00839 | 0.00891 | 0.00600 | 0.00637 | 0.05103 | 0.05419 | 0.00824 | 0.00875 | 0.03201 | 0.03399 | 0.91530 | 0.97190 | 0.01345 | 0.01428 | 0.02910 | 0.03090 | 0.17530 | 0.18600 | 0.84570 | 0.89800 |
PYG | 0.00014 | 0.00015 | 0.00017 | 0.00018 | 0.00012 | 0.00013 | 0.00106 | 0.00112 | 0.00017 | 0.00018 | 0.00066 | 0.00071 | 0.01899 | 0.02016 | 0.00028 | 0.00030 | 0.00060 | 0.00064 | 0.00364 | 0.00386 | 0.01755 | 0.01863 |
QAR | 0.21830 | 0.23180 | 0.26640 | 0.28290 | 0.19040 | 0.20220 | 1.62030 | 1.72060 | 0.26170 | 0.27790 | 1.01643 | 1.07930 | 29.06030 | 30.85790 | 0.42700 | 0.45340 | 0.92400 | 0.98110 | 5.56430 | 5.90840 | 26.85190 | 28.51290 |
RSD | 0.00821 | 0.00872 | 0.01002 | 0.01064 | 0.00716 | 0.00761 | 0.06096 | 0.06474 | 0.00985 | 0.01046 | 0.03824 | 0.04060 | 1.09338 | 1.16100 | 0.01607 | 0.01706 | 0.03476 | 0.03692 | 0.20940 | 0.22230 | 1.01029 | 1.07278 |
RUB | 0.01264 | 0.01342 | 0.01542 | 0.01638 | 0.01102 | 0.01170 | 0.09382 | 0.09962 | 0.01515 | 0.01609 | 0.05885 | 0.06249 | 1.68260 | 1.78670 | 0.02472 | 0.02625 | 0.05350 | 0.05680 | 0.32220 | 0.34200 | 1.55470 | 1.65090 |
RWF | 0.00092 | 0.00098 | 0.00113 | 0.00119 | 0.00080 | 0.00085 | 0.00684 | 0.00726 | 0.00111 | 0.00117 | 0.00429 | 0.00456 | 0.12270 | 0.13030 | 0.00180 | 0.00191 | 0.00390 | 0.00414 | 0.02349 | 0.02494 | 0.11340 | 0.12040 |
SAR | 0.21200 | 0.22500 | 0.25870 | 0.27470 | 0.18490 | 0.19630 | 1.57330 | 1.67060 | 0.25410 | 0.26980 | 0.98690 | 1.04796 | 28.21640 | 29.96180 | 0.41460 | 0.44020 | 0.89720 | 0.95270 | 5.40270 | 5.73690 | 26.07220 | 27.68490 |
SBD | 0.10330 | 0.10970 | 0.12600 | 0.13380 | 0.09006 | 0.09563 | 0.76640 | 0.81380 | 0.12380 | 0.13150 | 0.48080 | 0.51050 | 13.74570 | 14.59590 | 0.20200 | 0.21450 | 0.43700 | 0.46400 | 2.63190 | 2.79470 | 12.70110 | 13.48670 |
SCR | 0.05920 | 0.06287 | 0.07224 | 0.07671 | 0.05163 | 0.05483 | 0.43940 | 0.46660 | 0.07098 | 0.07537 | 0.27560 | 0.29270 | 7.88090 | 8.36840 | 0.11580 | 0.12300 | 0.25060 | 0.26600 | 1.50900 | 1.60230 | 7.28200 | 7.73240 |
SEK | 0.09271 | 0.09844 | 0.11310 | 0.12010 | 0.08086 | 0.08586 | 0.68800 | 0.73070 | 0.11110 | 0.11800 | 0.43160 | 0.45830 | 12.34080 | 13.10410 | 0.18130 | 0.19250 | 0.39240 | 0.41670 | 2.36290 | 2.50900 | 11.40300 | 12.10830 |
SGD | 0.60000 | 0.63720 | 0.73220 | 0.77750 | 0.52330 | 0.55570 | 4.45360 | 4.72900 | 0.71940 | 0.76390 | 2.79370 | 2.96650 | 79.87420 | 84.81480 | 1.17360 | 1.24620 | 2.53970 | 2.69680 | 15.29380 | 16.23980 | 73.80430 | 78.36960 |
SHP | 1.11220 | 1.18100 | 1.35710 | 1.44100 | 0.97000 | 1.03000 | 8.25490 | 8.76550 | 1.33340 | 1.41590 | 5.17830 | 5.49860 | 148.04898 | 157.20670 | 2.17530 | 2.30990 | 4.70730 | 4.99850 | 28.34740 | 30.10080 | 136.79840 | 145.26020 |
SLL | 0.00010 | 0.00011 | 0.00013 | 0.00013 | 0.00009 | 0.00010 | 0.00077 | 0.00082 | 0.00012 | 0.00013 | 0.00048 | 0.00051 | 0.01380 | 0.01466 | 0.00020 | 0.00022 | 0.00044 | 0.00047 | 0.00264 | 0.00281 | 0.01276 | 0.01354 |
SOS | 0.00232 | 0.00247 | 0.00284 | 0.00301 | 0.00203 | 0.00215 | 0.01725 | 0.01832 | 0.00279 | 0.00296 | 0.01082 | 0.01149 | 0.30940 | 0.32850 | 0.00455 | 0.00483 | 0.00984 | 0.01045 | 0.05924 | 0.06290 | 0.28590 | 0.30360 |
SRD | 0.10540 | 0.11190 | 0.12860 | 0.13650 | 0.09191 | 0.09760 | 0.78220 | 0.83060 | 0.12630 | 0.13420 | 0.49070 | 0.52100 | 14.02836 | 14.89600 | 0.20610 | 0.21890 | 0.44600 | 0.47360 | 2.68600 | 2.85220 | 12.96230 | 13.76410 |
STD | 0.000040 | 0.000042 | 0.000048 | 0.000051 | 0.000034 | 0.000037 | 0.00029 | 0.00031 | 0.000047 | 0.000050 | 0.00018 | 0.00020 | 0.00526 | 0.00559 | 0.000077 | 0.000082 | 0.00017 | 0.00018 | 0.00101 | 0.00107 | 0.00486 | 0.00516 |
SVC | 0.09085 | 0.09647 | 0.11090 | 0.11770 | 0.07923 | 0.08414 | 0.67430 | 0.71600 | 0.10890 | 0.11570 | 0.42300 | 0.44920 | 12.09340 | 12.84150 | 0.17770 | 0.18870 | 0.38450 | 0.40830 | 2.31560 | 2.45880 | 11.17440 | 11.86560 |
SZL | 0.06432 | 0.06829 | 0.07848 | 0.08333 | 0.05609 | 0.05956 | 0.47740 | 0.50690 | 0.07710 | 0.08187 | 0.29940 | 0.31800 | 8.56120 | 9.09076 | 0.12580 | 0.13360 | 0.27220 | 0.28900 | 1.63920 | 1.74060 | 7.91060 | 8.39990 |
THB | 0.02520 | 0.02676 | 0.03074 | 0.03265 | 0.02197 | 0.02333 | 0.18700 | 0.19860 | 0.03020 | 0.03208 | 0.11730 | 0.12460 | 3.35400 | 3.56140 | 0.04928 | 0.05233 | 0.10660 | 0.11320 | 0.64220 | 0.68190 | 3.09908 | 3.29080 |
TJS | 0.08939 | 0.09492 | 0.10900 | 0.11580 | 0.07796 | 0.08278 | 0.66340 | 0.70450 | 0.10720 | 0.11380 | 0.41620 | 0.44190 | 11.89870 | 12.63470 | 0.17480 | 0.18560 | 0.37830 | 0.40170 | 2.27830 | 2.41920 | 10.99450 | 11.67450 |
TND | 0.32820 | 0.34850 | 0.40050 | 0.42530 | 0.28630 | 0.30400 | 2.43620 | 2.58680 | 0.39350 | 0.41780 | 1.52820 | 1.62270 | 43.69190 | 46.39440 | 0.64200 | 0.68170 | 1.38920 | 1.47510 | 8.36580 | 8.88330 | 40.37160 | 42.86880 |
TOP | 0.35890 | 0.38110 | 0.43800 | 0.46500 | 0.31300 | 0.33240 | 2.66390 | 2.82870 | 0.43030 | 0.45690 | 1.67100 | 1.77440 | 47.77650 | 50.73180 | 0.70200 | 0.74540 | 1.51900 | 1.61300 | 9.14790 | 9.71380 | 44.14590 | 46.87650 |
TRY | 0.19560 | 0.20770 | 0.23870 | 0.25350 | 0.17060 | 0.18120 | 1.45200 | 1.54180 | 0.23450 | 0.24900 | 0.91080 | 0.96720 | 26.04093 | 27.65170 | 0.38260 | 0.40630 | 0.82800 | 0.87920 | 4.98610 | 5.29460 | 24.06202 | 25.55040 |
TTD | 0.11610 | 0.12330 | 0.14170 | 0.15040 | 0.10130 | 0.10750 | 0.86180 | 0.91500 | 0.13920 | 0.14780 | 0.54060 | 0.57400 | 15.45570 | 16.41170 | 0.22700 | 0.24110 | 0.49140 | 0.52180 | 2.95930 | 3.14240 | 14.28120 | 15.16450 |
TWD | 0.02675 | 0.02840 | 0.03264 | 0.03466 | 0.02333 | 0.02478 | 0.19860 | 0.21080 | 0.03207 | 0.03406 | 0.12460 | 0.13230 | 3.56120 | 3.78150 | 0.05233 | 0.05556 | 0.11320 | 0.12020 | 0.68190 | 0.72400 | 3.29060 | 3.49410 |
TZS | 0.00035 | 0.00037 | 0.00043 | 0.00045 | 0.00030 | 0.00032 | 0.00259 | 0.00275 | 0.00042 | 0.00044 | 0.00162 | 0.00172 | 0.04640 | 0.04928 | 0.00068 | 0.00072 | 0.00148 | 0.00157 | 0.00889 | 0.00944 | 0.04288 | 0.04553 |
UAH | 0.03033 | 0.03220 | 0.03700 | 0.03930 | 0.02645 | 0.02809 | 0.22510 | 0.23900 | 0.03636 | 0.03861 | 0.14120 | 0.14990 | 4.03729 | 4.28700 | 0.05932 | 0.06299 | 0.12840 | 0.13630 | 0.77300 | 0.82080 | 3.73050 | 3.96120 |
UGX | 0.00021 | 0.00023 | 0.00026 | 0.00028 | 0.00019 | 0.00020 | 0.00159 | 0.00169 | 0.00026 | 0.00027 | 0.00100 | 0.00106 | 0.02856 | 0.03033 | 0.00042 | 0.00045 | 0.00091 | 0.00096 | 0.00547 | 0.00581 | 0.02639 | 0.02802 |
UYU | 0.02800 | 0.02973 | 0.03417 | 0.03628 | 0.02442 | 0.02593 | 0.20780 | 0.22070 | 0.03357 | 0.03565 | 0.13040 | 0.13840 | 3.72730 | 3.95780 | 0.05477 | 0.05815 | 0.11850 | 0.12580 | 0.71370 | 0.75780 | 3.44400 | 3.65700 |
UZS | 0.00010 | 0.00010 | 0.00012 | 0.00013 | 0.000085 | 0.00009 | 0.00073 | 0.00077 | 0.00012 | 0.00012 | 0.00046 | 0.00048 | 0.01302 | 0.01382 | 0.00019 | 0.00020 | 0.00041 | 0.00044 | 0.00249 | 0.00265 | 0.01203 | 0.01277 |
VEF | 0.000012 | 0.000013 | 0.000015 | 0.000015 | 0.000010 | 0.000011 | 0.000088 | 0.00009 | 0.000014 | 0.000015 | 0.000055 | 0.000059 | 0.00158 | 0.00168 | 0.000023 | 0.000025 | 0.000050 | 0.000053 | 0.00030 | 0.00032 | 0.00146 | 0.00155 |
VND | 0.000035 | 0.000037 | 0.000043 | 0.000045 | 0.000030 | 0.000032 | 0.00026 | 0.00028 | 0.000042 | 0.000044 | 0.00016 | 0.00017 | 0.00465 | 0.00494 | 0.000068 | 0.000073 | 0.00015 | 0.00016 | 0.00089 | 0.00095 | 0.00430 | 0.00456 |
VUV | 0.00751 | 0.00797 | 0.00916 | 0.00972 | 0.00655 | 0.00695 | 0.05570 | 0.05915 | 0.00900 | 0.00955 | 0.03494 | 0.03710 | 0.99900 | 1.06083 | 0.01468 | 0.01559 | 0.03176 | 0.03373 | 0.19130 | 0.20310 | 0.92310 | 0.98020 |
WST | 0.32330 | 0.34330 | 0.39450 | 0.41890 | 0.28200 | 0.29940 | 2.39960 | 2.54800 | 0.38760 | 0.41160 | 1.50530 | 1.59840 | 43.03590 | 45.69790 | 0.63230 | 0.67140 | 1.36840 | 1.45300 | 8.24020 | 8.74990 | 39.76550 | 42.22520 |
XAF | 0.00144 | 0.00153 | 0.00175 | 0.00186 | 0.00125 | 0.00133 | 0.01067 | 0.01133 | 0.00172 | 0.00183 | 0.00669 | 0.00710 | 0.19130 | 0.20310 | 0.00281 | 0.00298 | 0.00608 | 0.00646 | 0.03663 | 0.03889 | 0.17680 | 0.18770 |
XCD | 0.29120 | 0.30920 | 0.35530 | 0.37730 | 0.25400 | 0.26970 | 2.16120 | 2.29490 | 0.34900 | 0.37070 | 1.35570 | 1.43960 | 38.76090 | 41.15850 | 0.56950 | 0.60470 | 1.23240 | 1.30870 | 7.42170 | 7.88070 | 35.81540 | 38.03077 |
XOF | 0.00144 | 0.00153 | 0.00176 | 0.00187 | 0.00126 | 0.00133 | 0.01069 | 0.01135 | 0.00173 | 0.00183 | 0.00671 | 0.00712 | 0.19170 | 0.20360 | 0.00282 | 0.00299 | 0.00610 | 0.00647 | 0.03670 | 0.03898 | 0.17720 | 0.18810 |
XPF | 0.00812 | 0.00863 | 0.00991 | 0.01053 | 0.00709 | 0.00752 | 0.06030 | 0.06403 | 0.00974 | 0.01034 | 0.03782 | 0.04016 | 1.08142 | 1.14830 | 0.01589 | 0.01687 | 0.03438 | 0.03651 | 0.20700 | 0.21990 | 0.99920 | 1.06105 |
YER | 0.00318 | 0.00337 | 0.00388 | 0.00412 | 0.00277 | 0.00294 | 0.02357 | 0.02503 | 0.00381 | 0.00404 | 0.01479 | 0.01570 | 0.42270 | 0.44890 | 0.00621 | 0.00660 | 0.01344 | 0.01427 | 0.08094 | 0.08595 | 0.39060 | 0.41480 |
ZAR | 0.06432 | 0.06829 | 0.07848 | 0.08333 | 0.05609 | 0.05956 | 0.47740 | 0.50690 | 0.07710 | 0.08187 | 0.29940 | 0.31800 | 8.56120 | 9.09076 | 0.12580 | 0.13360 | 0.27220 | 0.28900 | 1.63920 | 1.74060 | 7.91060 | 8.39990 |
ZMK | 0.00015 | 0.00016 | 0.00019 | 0.00020 | 0.00013 | 0.00014 | 0.00114 | 0.00121 | 0.00018 | 0.00020 | 0.00071 | 0.00076 | 0.02039 | 0.02165 | 0.00030 | 0.00032 | 0.00065 | 0.00069 | 0.00390 | 0.00415 | 0.01884 | 0.02000 |
ZMW | 0.08174 | 0.08680 | 0.09974 | 0.10590 | 0.07129 | 0.07570 | 0.60670 | 0.64420 | 0.09800 | 0.10400 | 0.38060 | 0.40410 | 10.88100 | 11.55400 | 0.15990 | 0.16980 | 0.34600 | 0.36740 | 2.08341 | 2.21230 | 10.05409 | 10.67600 |