Taux de change pour 20.02.2019
Devise | EUR | USD | GBP | HRK | CHF | RON | JPY | BGN | PLN | CZK | ISK | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Acheter | Vendre | Acheter | Vendre | Acheter | Vendre | Acheter | Vendre | Acheter | Vendre | Acheter | Vendre | Acheter | Vendre | Acheter | Vendre | Acheter | Vendre | Acheter | Vendre | Acheter | Vendre | |
EUR | 1 | 1 | 1.09969 | 1.16770 | 0.84400 | 0.89620 | 7.19230 | 7.63720 | 1.10000 | 1.16800 | 4.61420 | 4.89960 | 121.87850 | 129.41740 | 1.93630 | 1.97540 | 4.21070 | 4.47120 | 24.91020 | 26.45100 | 132.97870 | 138.40640 |
USD | 0.85560 | 0.90850 | 1 | 1 | 0.74450 | 0.79050 | 6.34400 | 6.73650 | 0.97030 | 1.03030 | 4.07002 | 4.32180 | 107.50510 | 114.15490 | 1.67340 | 1.77690 | 3.71410 | 3.94390 | 21.97240 | 23.33160 | 116.09930 | 123.28070 |
GBP | 1.11480 | 1.18370 | 1.26380 | 1.34200 | 1 | 1 | 8.26570 | 8.77700 | 1.26420 | 1.34240 | 5.30280 | 5.63080 | 140.06839 | 148.73240 | 2.18030 | 2.31520 | 4.83910 | 5.13850 | 28.62790 | 30.39870 | 151.26580 | 160.62240 |
HRK | 0.13080 | 0.13890 | 0.14830 | 0.15750 | 0.11380 | 0.12090 | 1 | 1 | 0.14840 | 0.15750 | 0.62230 | 0.66080 | 16.43730 | 17.45400 | 0.25590 | 0.27170 | 0.56790 | 0.60300 | 3.35950 | 3.56740 | 17.75140 | 18.84940 |
CHF | 0.85530 | 0.90830 | 0.96970 | 1.02969 | 0.74430 | 0.79030 | 6.34220 | 6.73450 | 1 | 1 | 4.06880 | 4.32050 | 107.47290 | 114.12070 | 1.67290 | 1.77640 | 3.71300 | 3.94270 | 21.96590 | 23.32460 | 116.06448 | 123.24370 |
RON | 0.20390 | 0.21650 | 0.23120 | 0.24550 | 0.17740 | 0.18840 | 1.51200 | 1.60550 | 0.23120 | 0.24560 | 1 | 1 | 25.62150 | 27.20630 | 0.39880 | 0.42350 | 0.88520 | 0.93990 | 5.23660 | 5.56060 | 27.66970 | 29.38120 |
JPY | 0.00772 | 0.00820 | 0.00875 | 0.00929 | 0.00672 | 0.00713 | 0.05724 | 0.06078 | 0.00876 | 0.00930 | 0.03672 | 0.03899 | 1 | 1 | 0.01510 | 0.01603 | 0.03351 | 0.03558 | 0.19830 | 0.21050 | 1.04754 | 1.11230 |
BGN | 0.50620 | 0.51640 | 0.56230 | 0.59700 | 0.43150 | 0.45820 | 3.67740 | 3.90480 | 0.56240 | 0.59720 | 2.35920 | 2.50510 | 62.31550 | 66.17000 | 1 | 1 | 2.15290 | 2.28600 | 12.73640 | 13.52420 | 67.29710 | 71.45990 |
PLN | 0.22350 | 0.23730 | 0.25330 | 0.26900 | 0.19440 | 0.20650 | 1.65690 | 1.75930 | 0.25340 | 0.26900 | 1.06295 | 1.12870 | 28.07655 | 29.81320 | 0.43700 | 0.46400 | 1 | 1 | 5.73840 | 6.09338 | 30.32100 | 32.19660 |
CZK | 0.03777 | 0.04010 | 0.04282 | 0.04547 | 0.03287 | 0.03490 | 0.28000 | 0.29740 | 0.04283 | 0.04548 | 0.17970 | 0.19080 | 4.74590 | 5.03950 | 0.07388 | 0.07844 | 0.16400 | 0.17410 | 1 | 1 | 5.12530 | 5.44240 |
ISK | 0.00722 | 0.00752 | 0.00810 | 0.00861 | 0.00622 | 0.00661 | 0.05300 | 0.05628 | 0.00811 | 0.00861 | 0.03400 | 0.03610 | 0.89820 | 0.95380 | 0.01398 | 0.01485 | 0.03103 | 0.03295 | 0.18360 | 0.19490 | 1 | 1 |
AED | 0.23290 | 0.24740 | 0.26400 | 0.28040 | 0.20270 | 0.21520 | 1.72720 | 1.83400 | 0.26420 | 0.28050 | 1.10800 | 1.17660 | 29.26900 | 31.07947 | 0.45560 | 0.48380 | 1.01120 | 1.07375 | 5.98220 | 6.35220 | 31.60880 | 33.56400 |
AFN | 0.01133 | 0.01203 | 0.01284 | 0.01364 | 0.00986 | 0.01047 | 0.08399 | 0.08918 | 0.01285 | 0.01364 | 0.05388 | 0.05722 | 1.42330 | 1.51130 | 0.02215 | 0.02352 | 0.04917 | 0.05221 | 0.29090 | 0.30890 | 1.53700 | 1.63210 |
ALL | 0.00780 | 0.00828 | 0.00884 | 0.00938 | 0.00678 | 0.00720 | 0.05780 | 0.06137 | 0.00884 | 0.00939 | 0.03708 | 0.03937 | 0.97950 | 1.04004 | 0.01525 | 0.01619 | 0.03384 | 0.03593 | 0.20020 | 0.21260 | 1.05776 | 1.12320 |
AMD | 0.00175 | 0.00186 | 0.00199 | 0.00211 | 0.00153 | 0.00162 | 0.01300 | 0.01380 | 0.00199 | 0.00211 | 0.00834 | 0.00886 | 0.22030 | 0.23390 | 0.00343 | 0.00364 | 0.00761 | 0.00808 | 0.04503 | 0.04781 | 0.23790 | 0.25260 |
ANG | 0.47400 | 0.50330 | 0.53740 | 0.57060 | 0.41250 | 0.43800 | 3.51470 | 3.73210 | 0.53760 | 0.57080 | 2.25490 | 2.39430 | 59.55960 | 63.24370 | 0.92710 | 0.98440 | 2.05769 | 2.18500 | 12.17300 | 12.92600 | 64.32090 | 68.29960 |
AOA | 0.00271 | 0.00288 | 0.00308 | 0.00327 | 0.00236 | 0.00251 | 0.02013 | 0.02137 | 0.00308 | 0.00327 | 0.01291 | 0.01371 | 0.34100 | 0.36220 | 0.00531 | 0.00564 | 0.01178 | 0.01251 | 0.06970 | 0.07402 | 0.36830 | 0.39110 |
ARS | 0.02137 | 0.02270 | 0.02423 | 0.02573 | 0.01860 | 0.01975 | 0.15850 | 0.16830 | 0.02424 | 0.02574 | 0.10170 | 0.10800 | 2.68570 | 2.85180 | 0.04180 | 0.04439 | 0.09279 | 0.09853 | 0.54890 | 0.58290 | 2.90040 | 3.07978 |
AUD | 0.61250 | 0.65040 | 0.69440 | 0.73740 | 0.53300 | 0.56600 | 4.54170 | 4.82270 | 0.69460 | 0.73760 | 2.91370 | 3.09396 | 76.96290 | 81.72350 | 1.19800 | 1.27210 | 2.65890 | 2.82340 | 15.73000 | 16.70300 | 83.11550 | 88.25670 |
AWG | 0.47800 | 0.50760 | 0.54190 | 0.57540 | 0.41590 | 0.44160 | 3.54420 | 3.76340 | 0.54200 | 0.57560 | 2.27380 | 2.41440 | 60.05872 | 63.77370 | 0.93490 | 0.99270 | 2.07493 | 2.20330 | 12.27510 | 13.03439 | 64.85990 | 68.87190 |
AZN | 0.50190 | 0.53300 | 0.56900 | 0.60420 | 0.43680 | 0.46380 | 3.72170 | 3.95200 | 0.56920 | 0.60440 | 2.38770 | 2.53540 | 63.06764 | 66.96870 | 0.98170 | 1.04243 | 2.17890 | 2.31370 | 12.89000 | 13.68740 | 68.10940 | 72.32240 |
BAM | 0.49300 | 0.52360 | 0.55900 | 0.59360 | 0.42900 | 0.45560 | 3.65610 | 3.88230 | 0.55920 | 0.59380 | 2.34560 | 2.49070 | 61.95550 | 65.78770 | 0.96440 | 1.02405 | 2.14050 | 2.27290 | 12.66280 | 13.44600 | 66.90830 | 71.04697 |
BBD | 0.42980 | 0.45640 | 0.48730 | 0.51740 | 0.37400 | 0.39710 | 3.18690 | 3.38400 | 0.48740 | 0.51760 | 2.04452 | 2.17100 | 54.00367 | 57.34410 | 0.84060 | 0.89260 | 1.86570 | 1.98110 | 11.03754 | 11.72030 | 58.32080 | 61.92830 |
BDT | 0.01020 | 0.01083 | 0.01156 | 0.01228 | 0.00887 | 0.00942 | 0.07562 | 0.08030 | 0.01157 | 0.01228 | 0.04852 | 0.05152 | 1.28150 | 1.36070 | 0.01995 | 0.02118 | 0.04427 | 0.04701 | 0.26190 | 0.27810 | 1.38390 | 1.46950 |
BHD | 2.26950 | 2.40980 | 2.57290 | 2.73200 | 1.97470 | 2.09688 | 16.82740 | 17.86830 | 2.57360 | 2.73280 | 10.79550 | 11.46330 | 285.15190 | 302.79010 | 4.43870 | 4.71320 | 9.85150 | 10.46090 | 58.28080 | 61.88580 | 307.94750 | 326.99580 |
BIF | 0.00047 | 0.00050 | 0.00053 | 0.00057 | 0.00041 | 0.00043 | 0.00349 | 0.00370 | 0.00053 | 0.00057 | 0.00224 | 0.00238 | 0.05912 | 0.06277 | 0.00092 | 0.00098 | 0.00204 | 0.00217 | 0.01208 | 0.01283 | 0.06384 | 0.06779 |
BMD | 0.85560 | 0.90850 | 0.97000 | 1.03000 | 0.74450 | 0.79050 | 6.34400 | 6.73650 | 0.97030 | 1.03030 | 4.07002 | 4.32180 | 107.50510 | 114.15490 | 1.67340 | 1.77690 | 3.71410 | 3.94390 | 21.97240 | 23.33160 | 116.09930 | 123.28070 |
BND | 0.62880 | 0.66770 | 0.71290 | 0.75700 | 0.54720 | 0.58100 | 4.66270 | 4.95110 | 0.71310 | 0.75720 | 2.99130 | 3.17640 | 79.01300 | 83.90040 | 1.22990 | 1.30600 | 2.72980 | 2.89860 | 16.14900 | 17.14800 | 85.32950 | 90.60760 |
BOB | 0.12430 | 0.13200 | 0.14090 | 0.14960 | 0.10810 | 0.11480 | 0.92140 | 0.97840 | 0.14090 | 0.14960 | 0.59110 | 0.62770 | 15.61440 | 16.58020 | 0.24300 | 0.25800 | 0.53950 | 0.57280 | 3.19130 | 3.38880 | 16.86260 | 17.90570 |
BRL | 0.23000 | 0.24430 | 0.26080 | 0.27690 | 0.20020 | 0.21260 | 1.70580 | 1.81130 | 0.26090 | 0.27700 | 1.09433 | 1.16200 | 28.90540 | 30.69340 | 0.44990 | 0.47780 | 0.99860 | 1.06040 | 5.90780 | 6.27330 | 31.21620 | 33.14710 |
BSD | 0.85560 | 0.90850 | 0.97000 | 1.03000 | 0.74450 | 0.79050 | 6.34400 | 6.73650 | 0.97030 | 1.03030 | 4.07002 | 4.32180 | 107.50510 | 114.15490 | 1.67340 | 1.77690 | 3.71410 | 3.94390 | 21.97240 | 23.33160 | 116.09930 | 123.28070 |
BTN | 0.01203 | 0.01277 | 0.01364 | 0.01448 | 0.01047 | 0.01112 | 0.08920 | 0.09472 | 0.01364 | 0.01449 | 0.05723 | 0.06077 | 1.51160 | 1.60510 | 0.02353 | 0.02498 | 0.05222 | 0.05545 | 0.30890 | 0.32800 | 1.63240 | 1.73340 |
BWP | 0.08060 | 0.08558 | 0.09137 | 0.09703 | 0.07013 | 0.07447 | 0.59760 | 0.63460 | 0.09140 | 0.09706 | 0.38340 | 0.40710 | 10.12700 | 10.75340 | 0.15760 | 0.16740 | 0.34990 | 0.37150 | 2.06980 | 2.19780 | 10.93660 | 11.61300 |
BYN | 0.39850 | 0.42320 | 0.45180 | 0.47970 | 0.34680 | 0.36820 | 2.95490 | 3.13760 | 0.45190 | 0.47990 | 1.89570 | 2.01294 | 50.07224 | 53.16950 | 0.77940 | 0.82760 | 1.72990 | 1.83690 | 10.23400 | 10.86700 | 54.07513 | 57.42000 |
BYR | 0.39850 | 0.42320 | 0.45180 | 0.47970 | 0.34680 | 0.36820 | 2.95490 | 3.13760 | 0.45190 | 0.47990 | 1.89570 | 2.01294 | 50.07224 | 53.16950 | 0.77940 | 0.82760 | 1.72990 | 1.83690 | 10.23400 | 10.86700 | 54.07513 | 57.42000 |
BZD | 0.42780 | 0.45430 | 0.48500 | 0.51500 | 0.37220 | 0.39530 | 3.17200 | 3.36830 | 0.48510 | 0.51520 | 2.03501 | 2.16090 | 53.75260 | 57.07745 | 0.83670 | 0.88850 | 1.85700 | 1.97190 | 10.98620 | 11.66580 | 58.04965 | 61.64040 |
CAD | 0.64880 | 0.68900 | 0.73560 | 0.78100 | 0.56460 | 0.59950 | 4.81090 | 5.10840 | 0.73580 | 0.78130 | 3.08639 | 3.27730 | 81.52350 | 86.56620 | 1.26900 | 1.34750 | 2.81650 | 2.99070 | 16.66220 | 17.69280 | 88.04072 | 93.48650 |
CDF | 0.00052 | 0.00055 | 0.00059 | 0.00063 | 0.00045 | 0.00048 | 0.00387 | 0.00411 | 0.00059 | 0.00063 | 0.00249 | 0.00264 | 0.06564 | 0.06970 | 0.00102 | 0.00109 | 0.00227 | 0.00241 | 0.01342 | 0.01425 | 0.07089 | 0.07528 |
CLP | 0.00131 | 0.00139 | 0.00148 | 0.00157 | 0.00114 | 0.00121 | 0.00968 | 0.01028 | 0.00148 | 0.00157 | 0.00621 | 0.00660 | 0.16400 | 0.17420 | 0.00255 | 0.00271 | 0.00567 | 0.00602 | 0.03354 | 0.03561 | 0.17720 | 0.18820 |
CNH | 0.12730 | 0.13510 | 0.14430 | 0.15320 | 0.11070 | 0.11760 | 0.94370 | 1.00202 | 0.14430 | 0.15330 | 0.60540 | 0.64280 | 15.99090 | 16.98000 | 0.24890 | 0.26430 | 0.55250 | 0.58660 | 3.26830 | 3.47050 | 17.26920 | 18.33740 |
CNY | 0.12730 | 0.13520 | 0.14430 | 0.15320 | 0.11080 | 0.11760 | 0.94380 | 1.00213 | 0.14430 | 0.15330 | 0.60550 | 0.64290 | 15.99250 | 16.98180 | 0.24890 | 0.26430 | 0.55250 | 0.58670 | 3.26860 | 3.47080 | 17.27100 | 18.33930 |
COP | 0.00027 | 0.00029 | 0.00031 | 0.00033 | 0.00024 | 0.00025 | 0.00204 | 0.00216 | 0.00031 | 0.00033 | 0.00131 | 0.00139 | 0.03451 | 0.03665 | 0.00054 | 0.00057 | 0.00119 | 0.00127 | 0.00705 | 0.00749 | 0.03727 | 0.03957 |
CRC | 0.00140 | 0.00149 | 0.00159 | 0.00169 | 0.00122 | 0.00130 | 0.01039 | 0.01104 | 0.00159 | 0.00169 | 0.00667 | 0.00708 | 0.17610 | 0.18700 | 0.00274 | 0.00291 | 0.00609 | 0.00646 | 0.03600 | 0.03822 | 0.19020 | 0.20200 |
CUP | 0.85560 | 0.90850 | 0.97000 | 1.03000 | 0.74450 | 0.79050 | 6.34400 | 6.73650 | 0.97030 | 1.03030 | 4.07002 | 4.32180 | 107.50510 | 114.15490 | 1.67340 | 1.77690 | 3.71410 | 3.94390 | 21.97240 | 23.33160 | 116.09930 | 123.28070 |
CVE | 0.00876 | 0.00930 | 0.00993 | 0.01054 | 0.00762 | 0.00809 | 0.06491 | 0.06893 | 0.00993 | 0.01054 | 0.04165 | 0.04422 | 1.10000 | 1.16800 | 0.01712 | 0.01818 | 0.03800 | 0.04035 | 0.22480 | 0.23870 | 1.18790 | 1.26140 |
DJF | 0.00481 | 0.00510 | 0.00545 | 0.00579 | 0.00418 | 0.00444 | 0.03564 | 0.03784 | 0.00545 | 0.00579 | 0.02286 | 0.02428 | 0.60390 | 0.64120 | 0.00940 | 0.00998 | 0.02086 | 0.02215 | 0.12340 | 0.13100 | 0.65210 | 0.69250 |
DKK | 0.13000 | 0.13800 | 0.14740 | 0.15650 | 0.11310 | 0.12010 | 0.96390 | 1.02355 | 0.14740 | 0.15650 | 0.61840 | 0.65670 | 16.33440 | 17.34480 | 0.25430 | 0.27000 | 0.56430 | 0.59920 | 3.33850 | 3.54500 | 17.64020 | 18.73140 |
DOP | 0.01690 | 0.01796 | 0.01917 | 0.02036 | 0.01471 | 0.01562 | 0.12540 | 0.13310 | 0.01918 | 0.02036 | 0.08044 | 0.08541 | 2.12470 | 2.25610 | 0.03307 | 0.03512 | 0.07340 | 0.07795 | 0.43430 | 0.46110 | 2.29450 | 2.43650 |
DZD | 0.00720 | 0.00765 | 0.00817 | 0.00867 | 0.00627 | 0.00666 | 0.05340 | 0.05670 | 0.00817 | 0.00867 | 0.03426 | 0.03638 | 0.90500 | 0.96100 | 0.01409 | 0.01496 | 0.03127 | 0.03320 | 0.18500 | 0.19640 | 0.97730 | 1.03780 |
EGP | 0.04870 | 0.05171 | 0.05521 | 0.05863 | 0.04238 | 0.04500 | 0.36100 | 0.38340 | 0.05523 | 0.05864 | 0.23170 | 0.24600 | 6.11900 | 6.49760 | 0.09525 | 0.10110 | 0.21140 | 0.22450 | 1.25060 | 1.32800 | 6.60820 | 7.01698 |
ETB | 0.03000 | 0.03186 | 0.03402 | 0.03613 | 0.02611 | 0.02773 | 0.22250 | 0.23630 | 0.03403 | 0.03614 | 0.14270 | 0.15160 | 3.77050 | 4.00374 | 0.05869 | 0.06232 | 0.13030 | 0.13830 | 0.77060 | 0.81830 | 4.07193 | 4.32380 |
FJD | 0.40420 | 0.42920 | 0.45820 | 0.48660 | 0.35170 | 0.37350 | 2.99690 | 3.18230 | 0.45840 | 0.48670 | 1.92270 | 2.04160 | 50.78540 | 53.92680 | 0.79050 | 0.83940 | 1.75460 | 1.86300 | 10.37980 | 11.02183 | 54.84530 | 58.23780 |
FKP | 1.11480 | 1.18370 | 1.26380 | 1.34200 | 0.97000 | 1.03000 | 8.26570 | 8.77700 | 1.26420 | 1.34240 | 5.30280 | 5.63080 | 140.06839 | 148.73240 | 2.18030 | 2.31520 | 4.83910 | 5.13850 | 28.62790 | 30.39870 | 151.26580 | 160.62240 |
GEL | 0.32260 | 0.34250 | 0.36570 | 0.38830 | 0.28070 | 0.29800 | 2.39170 | 2.53970 | 0.36580 | 0.38840 | 1.53440 | 1.62930 | 40.52970 | 43.03672 | 0.63090 | 0.66990 | 1.40020 | 1.48690 | 8.28370 | 8.79600 | 43.76980 | 46.47720 |
GHS | 0.16130 | 0.17130 | 0.18280 | 0.19420 | 0.14030 | 0.14900 | 1.19590 | 1.26980 | 0.18290 | 0.19420 | 0.76720 | 0.81470 | 20.26490 | 21.51840 | 0.31540 | 0.33500 | 0.70010 | 0.74340 | 4.14180 | 4.39800 | 21.88490 | 23.23860 |
GIP | 1.11480 | 1.18370 | 1.26380 | 1.34200 | 0.97000 | 1.03000 | 8.26570 | 8.77700 | 1.26420 | 1.34240 | 5.30280 | 5.63080 | 140.06839 | 148.73240 | 2.18030 | 2.31520 | 4.83910 | 5.13850 | 28.62790 | 30.39870 | 151.26580 | 160.62240 |
GMD | 0.01711 | 0.01817 | 0.01940 | 0.02060 | 0.01489 | 0.01581 | 0.12690 | 0.13470 | 0.01940 | 0.02060 | 0.08140 | 0.08644 | 2.15010 | 2.28300 | 0.03347 | 0.03554 | 0.07428 | 0.07888 | 0.43940 | 0.46660 | 2.32200 | 2.46560 |
GNF | 0.00009 | 0.00010 | 0.00011 | 0.00011 | 0.000081 | 0.000086 | 0.00069 | 0.00073 | 0.00011 | 0.00011 | 0.00044 | 0.00047 | 0.01166 | 0.01238 | 0.00018 | 0.00019 | 0.00040 | 0.00043 | 0.00238 | 0.00253 | 0.01259 | 0.01337 |
GTQ | 0.11080 | 0.11770 | 0.12560 | 0.13340 | 0.09642 | 0.10240 | 0.82160 | 0.87250 | 0.12570 | 0.13340 | 0.52710 | 0.55970 | 13.92310 | 14.78430 | 0.21670 | 0.23010 | 0.48100 | 0.51080 | 2.84570 | 3.02170 | 15.03616 | 15.96620 |
GYD | 0.00410 | 0.00435 | 0.00465 | 0.00494 | 0.00357 | 0.00379 | 0.03040 | 0.03228 | 0.00465 | 0.00494 | 0.01950 | 0.02070 | 0.51510 | 0.54700 | 0.00802 | 0.00851 | 0.01780 | 0.01890 | 0.10530 | 0.11180 | 0.55630 | 0.59070 |
HKD | 0.10900 | 0.11570 | 0.12360 | 0.13120 | 0.09485 | 0.10070 | 0.80820 | 0.85820 | 0.12360 | 0.13130 | 0.51850 | 0.55060 | 13.69630 | 14.54350 | 0.21320 | 0.22640 | 0.47320 | 0.50250 | 2.79930 | 2.97250 | 14.79120 | 15.70610 |
HNL | 0.03507 | 0.03724 | 0.03976 | 0.04222 | 0.03052 | 0.03240 | 0.26000 | 0.27610 | 0.03977 | 0.04223 | 0.16680 | 0.17720 | 4.40670 | 4.67930 | 0.06859 | 0.07284 | 0.15220 | 0.16170 | 0.90070 | 0.95640 | 4.75900 | 5.05338 |
HTG | 0.01034 | 0.01098 | 0.01173 | 0.01245 | 0.00900 | 0.00956 | 0.07670 | 0.08144 | 0.01173 | 0.01246 | 0.04920 | 0.05225 | 1.29970 | 1.38010 | 0.02023 | 0.02148 | 0.04490 | 0.04768 | 0.26560 | 0.28200 | 1.40360 | 1.49050 |
HUF | 0.00306 | 0.00325 | 0.00347 | 0.00368 | 0.00266 | 0.00283 | 0.02267 | 0.02407 | 0.00347 | 0.00368 | 0.01454 | 0.01544 | 0.38420 | 0.40790 | 0.00598 | 0.00635 | 0.01327 | 0.01409 | 0.07852 | 0.08337 | 0.41490 | 0.44050 |
IDR | 0.000061 | 0.000065 | 0.000069 | 0.000073 | 0.000053 | 0.000056 | 0.00045 | 0.00048 | 0.000069 | 0.000073 | 0.00029 | 0.00031 | 0.00766 | 0.00813 | 0.00012 | 0.00013 | 0.00026 | 0.00028 | 0.00157 | 0.00166 | 0.00827 | 0.00878 |
ILS | 0.23670 | 0.25140 | 0.26840 | 0.28500 | 0.20600 | 0.21870 | 1.75530 | 1.86390 | 0.26850 | 0.28500 | 1.12610 | 1.19580 | 29.74520 | 31.58510 | 0.46300 | 0.49170 | 1.02765 | 1.09122 | 6.07948 | 6.45550 | 32.12300 | 34.11000 |
INR | 0.01203 | 0.01278 | 0.01364 | 0.01448 | 0.01047 | 0.01112 | 0.08922 | 0.09474 | 0.01365 | 0.01449 | 0.05724 | 0.06078 | 1.51180 | 1.60540 | 0.02353 | 0.02499 | 0.05223 | 0.05546 | 0.30900 | 0.32810 | 1.63270 | 1.73370 |
IQD | 0.00072 | 0.00076 | 0.00081 | 0.00086 | 0.00062 | 0.00066 | 0.00531 | 0.00564 | 0.00081 | 0.00086 | 0.00341 | 0.00362 | 0.08998 | 0.09555 | 0.00140 | 0.00149 | 0.00311 | 0.00330 | 0.01839 | 0.01953 | 0.09717 | 0.10320 |
JMD | 0.00629 | 0.00667 | 0.00713 | 0.00757 | 0.00547 | 0.00581 | 0.04660 | 0.04949 | 0.00713 | 0.00757 | 0.02990 | 0.03175 | 0.78970 | 0.83860 | 0.01229 | 0.01305 | 0.02728 | 0.02897 | 0.16140 | 0.17140 | 0.85280 | 0.90560 |
JOD | 1.20680 | 1.28140 | 1.36810 | 1.45280 | 1.05006 | 1.11500 | 8.94790 | 9.50140 | 1.36850 | 1.45320 | 5.74050 | 6.09560 | 151.62920 | 161.00832 | 2.36030 | 2.50620 | 5.23850 | 5.56260 | 30.99070 | 32.90770 | 163.75080 | 173.87970 |
KES | 0.00853 | 0.00906 | 0.00967 | 0.01027 | 0.00742 | 0.00788 | 0.06326 | 0.06718 | 0.00968 | 0.01027 | 0.04059 | 0.04310 | 1.07205 | 1.13840 | 0.01669 | 0.01772 | 0.03704 | 0.03933 | 0.21910 | 0.23270 | 1.15780 | 1.22940 |
KGS | 0.01220 | 0.01295 | 0.01383 | 0.01469 | 0.01062 | 0.01127 | 0.09046 | 0.09606 | 0.01384 | 0.01469 | 0.05804 | 0.06163 | 1.53290 | 1.62780 | 0.02386 | 0.02534 | 0.05296 | 0.05624 | 0.31330 | 0.33270 | 1.65550 | 1.75790 |
KHR | 0.00021 | 0.00023 | 0.00024 | 0.00026 | 0.00019 | 0.00020 | 0.00159 | 0.00169 | 0.00024 | 0.00026 | 0.00102 | 0.00108 | 0.02690 | 0.02857 | 0.00042 | 0.00044 | 0.00093 | 0.00099 | 0.00550 | 0.00584 | 0.02906 | 0.03086 |
KMF | 0.00197 | 0.00209 | 0.00224 | 0.00237 | 0.00172 | 0.00182 | 0.01462 | 0.01552 | 0.00224 | 0.00237 | 0.00938 | 0.00996 | 0.24770 | 0.26300 | 0.00386 | 0.00410 | 0.00856 | 0.00909 | 0.05064 | 0.05377 | 0.26760 | 0.28410 |
KRW | 0.00076 | 0.00081 | 0.00086 | 0.00092 | 0.00066 | 0.00070 | 0.00565 | 0.00600 | 0.00086 | 0.00092 | 0.00362 | 0.00385 | 0.09567 | 0.10160 | 0.00149 | 0.00158 | 0.00331 | 0.00351 | 0.01955 | 0.02076 | 0.10330 | 0.10970 |
KWD | 2.81770 | 2.99200 | 3.19450 | 3.39200 | 2.45180 | 2.60350 | 20.89280 | 22.18510 | 3.19540 | 3.39300 | 13.40370 | 14.23280 | 354.04281 | 375.94240 | 5.51100 | 5.85190 | 12.23160 | 12.98820 | 72.36100 | 76.83700 | 382.34580 | 405.99600 |
KYD | 1.04341 | 1.10800 | 1.18290 | 1.25600 | 0.90790 | 0.96400 | 7.73660 | 8.21520 | 1.18330 | 1.25650 | 4.96340 | 5.27040 | 131.10250 | 139.21190 | 2.04073 | 2.16700 | 4.52940 | 4.80950 | 26.79540 | 28.45280 | 141.58300 | 150.34080 |
KZT | 0.00227 | 0.00241 | 0.00258 | 0.00274 | 0.00198 | 0.00210 | 0.01684 | 0.01788 | 0.00258 | 0.00274 | 0.01080 | 0.01147 | 0.28540 | 0.30300 | 0.00444 | 0.00472 | 0.00986 | 0.01047 | 0.05833 | 0.06194 | 0.30820 | 0.32730 |
LAK | 0.00010 | 0.00011 | 0.00011 | 0.00012 | 0.000087 | 0.00009 | 0.00074 | 0.00078 | 0.00011 | 0.00012 | 0.00047 | 0.00050 | 0.01252 | 0.01329 | 0.00019 | 0.00021 | 0.00043 | 0.00046 | 0.00256 | 0.00272 | 0.01352 | 0.01436 |
LBP | 0.00057 | 0.00060 | 0.00064 | 0.00068 | 0.00049 | 0.00052 | 0.00420 | 0.00446 | 0.00064 | 0.00068 | 0.00269 | 0.00286 | 0.07115 | 0.07555 | 0.00111 | 0.00118 | 0.00246 | 0.00261 | 0.01454 | 0.01544 | 0.07684 | 0.08159 |
LKR | 0.00476 | 0.00506 | 0.00540 | 0.00573 | 0.00414 | 0.00440 | 0.03530 | 0.03749 | 0.00540 | 0.00573 | 0.02265 | 0.02405 | 0.59820 | 0.63530 | 0.00931 | 0.00989 | 0.02067 | 0.02195 | 0.12230 | 0.12980 | 0.64600 | 0.68600 |
LRD | 0.00556 | 0.00590 | 0.00630 | 0.00669 | 0.00483 | 0.00513 | 0.04120 | 0.04374 | 0.00630 | 0.00669 | 0.02643 | 0.02806 | 0.69800 | 0.74130 | 0.01087 | 0.01154 | 0.02412 | 0.02560 | 0.14270 | 0.15150 | 0.75390 | 0.80050 |
LSL | 0.06084 | 0.06460 | 0.06897 | 0.07324 | 0.05294 | 0.05621 | 0.45110 | 0.47900 | 0.06899 | 0.07326 | 0.28940 | 0.30730 | 7.64430 | 8.11710 | 0.11900 | 0.12640 | 0.26400 | 0.28040 | 1.56240 | 1.65900 | 8.25540 | 8.76600 |
LYD | 0.61650 | 0.65470 | 0.69890 | 0.74220 | 0.53650 | 0.56960 | 4.57130 | 4.85400 | 0.69920 | 0.74240 | 2.93270 | 3.11410 | 77.46440 | 82.25600 | 1.20580 | 1.28040 | 2.67630 | 2.84180 | 15.83260 | 16.81190 | 83.65700 | 88.83170 |
MAD | 0.08983 | 0.09539 | 0.10180 | 0.10810 | 0.07817 | 0.08300 | 0.66600 | 0.70730 | 0.10190 | 0.10820 | 0.42730 | 0.45370 | 11.28700 | 11.98530 | 0.17570 | 0.18660 | 0.39000 | 0.41400 | 2.30690 | 2.44960 | 12.18940 | 12.94340 |
MDL | 0.04989 | 0.05298 | 0.05656 | 0.06006 | 0.04341 | 0.04610 | 0.36990 | 0.39280 | 0.05658 | 0.06008 | 0.23730 | 0.25200 | 6.26850 | 6.65630 | 0.09758 | 0.10360 | 0.21660 | 0.23000 | 1.28120 | 1.36040 | 6.76960 | 7.18840 |
MGA | 0.00024 | 0.00025 | 0.00027 | 0.00029 | 0.00021 | 0.00022 | 0.00177 | 0.00188 | 0.00027 | 0.00029 | 0.00114 | 0.00121 | 0.03006 | 0.03192 | 0.00047 | 0.00050 | 0.00104 | 0.00110 | 0.00614 | 0.00652 | 0.03246 | 0.03447 |
MKD | 0.01575 | 0.01673 | 0.01786 | 0.01897 | 0.01370 | 0.01456 | 0.11680 | 0.12400 | 0.01787 | 0.01897 | 0.07494 | 0.07958 | 1.97950 | 2.10200 | 0.03081 | 0.03272 | 0.06839 | 0.07262 | 0.40460 | 0.42960 | 2.13780 | 2.27000 |
MMK | 0.00055 | 0.00059 | 0.00063 | 0.00067 | 0.00048 | 0.00051 | 0.00411 | 0.00437 | 0.00063 | 0.00067 | 0.00264 | 0.00280 | 0.06972 | 0.07403 | 0.00109 | 0.00115 | 0.00241 | 0.00256 | 0.01425 | 0.01513 | 0.07529 | 0.07995 |
MNT | 0.00033 | 0.00035 | 0.00037 | 0.00039 | 0.00028 | 0.00030 | 0.00241 | 0.00256 | 0.00037 | 0.00039 | 0.00155 | 0.00165 | 0.04091 | 0.04344 | 0.00064 | 0.00068 | 0.00141 | 0.00150 | 0.00836 | 0.00888 | 0.04418 | 0.04692 |
MOP | 0.10580 | 0.11230 | 0.11990 | 0.12730 | 0.09204 | 0.09774 | 0.78430 | 0.83280 | 0.12000 | 0.12740 | 0.50320 | 0.53430 | 13.29090 | 14.11300 | 0.20690 | 0.21970 | 0.45920 | 0.48760 | 2.71650 | 2.88450 | 14.35340 | 15.24130 |
MRO | 0.00234 | 0.00249 | 0.00265 | 0.00282 | 0.00204 | 0.00216 | 0.01735 | 0.01842 | 0.00265 | 0.00282 | 0.01113 | 0.01182 | 0.29400 | 0.31220 | 0.00458 | 0.00486 | 0.01016 | 0.01079 | 0.06009 | 0.06380 | 0.31750 | 0.33710 |
MUR | 0.02468 | 0.02621 | 0.02799 | 0.02972 | 0.02148 | 0.02280 | 0.18300 | 0.19440 | 0.02799 | 0.02973 | 0.11740 | 0.12470 | 3.10160 | 3.29350 | 0.04828 | 0.05127 | 0.10720 | 0.11380 | 0.63390 | 0.67310 | 3.34960 | 3.55680 |
MVR | 0.05492 | 0.05832 | 0.06226 | 0.06612 | 0.04779 | 0.05074 | 0.40720 | 0.43240 | 0.06228 | 0.06613 | 0.26130 | 0.27740 | 6.90070 | 7.32750 | 0.10740 | 0.11400 | 0.23840 | 0.25320 | 1.41040 | 1.49760 | 7.45230 | 7.91330 |
MWK | 0.00118 | 0.00125 | 0.00134 | 0.00142 | 0.00103 | 0.00109 | 0.00875 | 0.00929 | 0.00134 | 0.00142 | 0.00562 | 0.00596 | 0.14830 | 0.15750 | 0.00231 | 0.00245 | 0.00512 | 0.00544 | 0.03031 | 0.03219 | 0.16020 | 0.17000 |
MXN | 0.04458 | 0.04734 | 0.05054 | 0.05367 | 0.03879 | 0.04119 | 0.33050 | 0.35100 | 0.05056 | 0.05368 | 0.21200 | 0.22520 | 5.60140 | 5.94790 | 0.08719 | 0.09258 | 0.19350 | 0.20550 | 1.14480 | 1.21570 | 6.04917 | 6.42330 |
MYR | 0.21030 | 0.22330 | 0.23840 | 0.25320 | 0.18300 | 0.19430 | 1.55930 | 1.65580 | 0.23850 | 0.25320 | 1.00037 | 1.06225 | 26.42380 | 28.05823 | 0.41130 | 0.43680 | 0.91290 | 0.96940 | 5.40060 | 5.73470 | 28.53610 | 30.30130 |
MZN | 0.01367 | 0.01452 | 0.01550 | 0.01646 | 0.01190 | 0.01263 | 0.10140 | 0.10770 | 0.01550 | 0.01647 | 0.06505 | 0.06907 | 1.71820 | 1.82440 | 0.02674 | 0.02840 | 0.05936 | 0.06303 | 0.35120 | 0.37290 | 1.85550 | 1.97030 |
NAD | 0.06084 | 0.06460 | 0.06897 | 0.07324 | 0.05294 | 0.05621 | 0.45110 | 0.47900 | 0.06899 | 0.07326 | 0.28940 | 0.30730 | 7.64430 | 8.11710 | 0.11900 | 0.12640 | 0.26400 | 0.28040 | 1.56240 | 1.65900 | 8.25540 | 8.76600 |
NGN | 0.00238 | 0.00252 | 0.00269 | 0.00286 | 0.00207 | 0.00220 | 0.01762 | 0.01870 | 0.00269 | 0.00286 | 0.01130 | 0.01200 | 0.29850 | 0.31700 | 0.00465 | 0.00493 | 0.01031 | 0.01095 | 0.06101 | 0.06478 | 0.32240 | 0.34230 |
NIO | 0.02618 | 0.02780 | 0.02969 | 0.03152 | 0.02278 | 0.02419 | 0.19420 | 0.20620 | 0.02969 | 0.03153 | 0.12460 | 0.13230 | 3.29000 | 3.49360 | 0.05121 | 0.05438 | 0.11370 | 0.12070 | 0.67240 | 0.71400 | 3.55300 | 3.77290 |
NOK | 0.09960 | 0.10580 | 0.11290 | 0.11990 | 0.08666 | 0.09202 | 0.73850 | 0.78420 | 0.11290 | 0.11990 | 0.47380 | 0.50300 | 12.51430 | 13.28840 | 0.19480 | 0.20680 | 0.43230 | 0.45900 | 2.55770 | 2.71590 | 13.51470 | 14.35070 |
NPR | 0.00751 | 0.00798 | 0.00852 | 0.00905 | 0.00654 | 0.00694 | 0.05572 | 0.05916 | 0.00852 | 0.00905 | 0.03574 | 0.03796 | 0.94410 | 1.00255 | 0.01470 | 0.01560 | 0.03262 | 0.03464 | 0.19300 | 0.20490 | 1.01962 | 1.08269 |
NZD | 0.58770 | 0.62400 | 0.66630 | 0.70750 | 0.51140 | 0.54300 | 4.35780 | 4.62730 | 0.66650 | 0.70770 | 2.79570 | 2.96860 | 73.84530 | 78.41300 | 1.14950 | 1.22060 | 2.55120 | 2.70900 | 15.09287 | 16.02645 | 79.74860 | 84.68150 |
OMR | 2.22240 | 2.35980 | 2.51950 | 2.67530 | 1.93370 | 2.05336 | 16.47820 | 17.49740 | 2.52020 | 2.67610 | 10.57150 | 11.22540 | 279.23400 | 296.50620 | 4.34650 | 4.61540 | 9.64700 | 10.24380 | 57.07127 | 60.60150 | 301.55660 | 320.20960 |
PAB | 0.85560 | 0.90850 | 0.97000 | 1.03000 | 0.74450 | 0.79050 | 6.34400 | 6.73650 | 0.97030 | 1.03030 | 4.07002 | 4.32180 | 107.50510 | 114.15490 | 1.67340 | 1.77690 | 3.71410 | 3.94390 | 21.97240 | 23.33160 | 116.09930 | 123.28070 |
PEN | 0.25760 | 0.27350 | 0.29200 | 0.31010 | 0.22410 | 0.23800 | 1.91000 | 2.02815 | 0.29210 | 0.31020 | 1.22540 | 1.30120 | 32.36640 | 34.36850 | 0.50380 | 0.53500 | 1.11820 | 1.18740 | 6.61520 | 7.02440 | 34.95390 | 37.11600 |
PGK | 0.25410 | 0.26980 | 0.28800 | 0.30590 | 0.22110 | 0.23480 | 1.88420 | 2.00074 | 0.28820 | 0.30600 | 1.20880 | 1.28360 | 31.92900 | 33.90400 | 0.49700 | 0.52770 | 1.10300 | 1.17130 | 6.52580 | 6.92950 | 34.48150 | 36.61440 |
PHP | 0.01643 | 0.01745 | 0.01863 | 0.01978 | 0.01430 | 0.01518 | 0.12180 | 0.12940 | 0.01863 | 0.01979 | 0.07816 | 0.08300 | 2.06463 | 2.19230 | 0.03214 | 0.03413 | 0.07133 | 0.07574 | 0.42200 | 0.44800 | 2.22970 | 2.36760 |
PKR | 0.00617 | 0.00656 | 0.00700 | 0.00743 | 0.00537 | 0.00570 | 0.04577 | 0.04860 | 0.00700 | 0.00743 | 0.02937 | 0.03118 | 0.77570 | 0.82360 | 0.01207 | 0.01282 | 0.02680 | 0.02846 | 0.15850 | 0.16830 | 0.83770 | 0.88950 |
PYG | 0.00014 | 0.00015 | 0.00016 | 0.00017 | 0.00012 | 0.00013 | 0.00104 | 0.00111 | 0.00016 | 0.00017 | 0.00067 | 0.00071 | 0.01765 | 0.01874 | 0.00027 | 0.00029 | 0.00061 | 0.00065 | 0.00361 | 0.00383 | 0.01906 | 0.02024 |
QAR | 0.23500 | 0.24950 | 0.26640 | 0.28290 | 0.20450 | 0.21710 | 1.74240 | 1.85020 | 0.26650 | 0.28300 | 1.11780 | 1.18700 | 29.52630 | 31.35260 | 0.45960 | 0.48800 | 1.02009 | 1.08318 | 6.03473 | 6.40800 | 31.88670 | 33.85900 |
RSD | 0.00821 | 0.00872 | 0.00931 | 0.00989 | 0.00715 | 0.00759 | 0.06089 | 0.06466 | 0.00931 | 0.00989 | 0.03906 | 0.04148 | 1.03185 | 1.09567 | 0.01606 | 0.01706 | 0.03565 | 0.03785 | 0.21090 | 0.22390 | 1.11430 | 1.18330 |
RUB | 0.01301 | 0.01381 | 0.01475 | 0.01566 | 0.01132 | 0.01202 | 0.09647 | 0.10240 | 0.01475 | 0.01567 | 0.06189 | 0.06572 | 1.63470 | 1.73580 | 0.02545 | 0.02702 | 0.05648 | 0.05997 | 0.33410 | 0.35480 | 1.76540 | 1.87460 |
RWF | 0.00096 | 0.00102 | 0.00109 | 0.00115 | 0.00083 | 0.00089 | 0.00711 | 0.00755 | 0.00109 | 0.00116 | 0.00456 | 0.00484 | 0.12050 | 0.12790 | 0.00188 | 0.00199 | 0.00416 | 0.00442 | 0.02462 | 0.02615 | 0.13010 | 0.13820 |
SAR | 0.22810 | 0.24230 | 0.25860 | 0.27460 | 0.19850 | 0.21080 | 1.69160 | 1.79630 | 0.25870 | 0.27470 | 1.08525 | 1.15240 | 28.66570 | 30.43890 | 0.44620 | 0.47380 | 0.99040 | 1.05161 | 5.85880 | 6.22130 | 30.95730 | 32.87220 |
SBD | 0.10720 | 0.11380 | 0.12150 | 0.12900 | 0.09328 | 0.09906 | 0.79490 | 0.84400 | 0.12160 | 0.12900 | 0.51000 | 0.54150 | 13.47040 | 14.30360 | 0.20970 | 0.22260 | 0.46540 | 0.49420 | 2.75310 | 2.92340 | 14.54720 | 15.44700 |
SCR | 0.06327 | 0.06718 | 0.07173 | 0.07616 | 0.05505 | 0.05846 | 0.46910 | 0.49810 | 0.07175 | 0.07618 | 0.30100 | 0.31960 | 7.94930 | 8.44100 | 0.12370 | 0.13140 | 0.27460 | 0.29160 | 1.62470 | 1.72520 | 8.58480 | 9.11580 |
SEK | 0.09176 | 0.09743 | 0.10400 | 0.11050 | 0.07984 | 0.08478 | 0.68040 | 0.72250 | 0.10400 | 0.11050 | 0.43650 | 0.46350 | 11.52930 | 12.24250 | 0.17950 | 0.19060 | 0.39830 | 0.42300 | 2.35640 | 2.50220 | 12.45100 | 13.22120 |
SGD | 0.63310 | 0.67230 | 0.71780 | 0.76220 | 0.55090 | 0.58500 | 4.69450 | 4.98480 | 0.71800 | 0.76240 | 3.01170 | 3.19800 | 79.55090 | 84.47160 | 1.23830 | 1.31490 | 2.74840 | 2.91840 | 16.25900 | 17.26470 | 85.91040 | 91.22440 |
SHP | 1.11480 | 1.18370 | 1.26380 | 1.34200 | 0.97000 | 1.03000 | 8.26570 | 8.77700 | 1.26420 | 1.34240 | 5.30280 | 5.63080 | 140.06839 | 148.73240 | 2.18030 | 2.31520 | 4.83910 | 5.13850 | 28.62790 | 30.39870 | 151.26580 | 160.62240 |
SLL | 0.00010 | 0.00011 | 0.00011 | 0.00012 | 0.000087 | 0.00009 | 0.00074 | 0.00078 | 0.00011 | 0.00012 | 0.00047 | 0.00050 | 0.01252 | 0.01330 | 0.00019 | 0.00021 | 0.00043 | 0.00046 | 0.00256 | 0.00272 | 0.01352 | 0.01436 |
SOS | 0.00148 | 0.00158 | 0.00168 | 0.00179 | 0.00129 | 0.00137 | 0.01099 | 0.01168 | 0.00168 | 0.00179 | 0.00705 | 0.00749 | 0.18630 | 0.19780 | 0.00290 | 0.00308 | 0.00644 | 0.00684 | 0.03808 | 0.04044 | 0.20120 | 0.21370 |
SRD | 0.11440 | 0.12150 | 0.12970 | 0.13770 | 0.09956 | 0.10570 | 0.84840 | 0.90090 | 0.12980 | 0.13780 | 0.54430 | 0.57790 | 14.37640 | 15.26560 | 0.22380 | 0.23760 | 0.49670 | 0.52740 | 2.93830 | 3.12000 | 15.52570 | 16.48600 |
STD | 0.000040 | 0.000043 | 0.000046 | 0.000048 | 0.000035 | 0.000037 | 0.00030 | 0.00032 | 0.000046 | 0.000048 | 0.00019 | 0.00020 | 0.00505 | 0.00536 | 0.000079 | 0.000083 | 0.00017 | 0.00019 | 0.00103 | 0.00110 | 0.00546 | 0.00579 |
SVC | 0.09778 | 0.10380 | 0.11090 | 0.11770 | 0.08508 | 0.09035 | 0.72500 | 0.76990 | 0.11090 | 0.11770 | 0.46510 | 0.49390 | 12.28630 | 13.04627 | 0.19120 | 0.20300 | 0.42450 | 0.45070 | 2.51110 | 2.66650 | 13.26850 | 14.08922 |
SZL | 0.06084 | 0.06460 | 0.06897 | 0.07324 | 0.05294 | 0.05621 | 0.45110 | 0.47900 | 0.06899 | 0.07326 | 0.28940 | 0.30730 | 7.64430 | 8.11710 | 0.11900 | 0.12640 | 0.26400 | 0.28040 | 1.56240 | 1.65900 | 8.25540 | 8.76600 |
THB | 0.02753 | 0.02923 | 0.03120 | 0.03314 | 0.02395 | 0.02544 | 0.20410 | 0.21670 | 0.03122 | 0.03315 | 0.13100 | 0.13900 | 3.45900 | 3.67290 | 0.05384 | 0.05717 | 0.11950 | 0.12690 | 0.70700 | 0.75070 | 3.73550 | 3.96660 |
TJS | 0.09065 | 0.09626 | 0.10280 | 0.10910 | 0.07888 | 0.08376 | 0.67220 | 0.71370 | 0.10280 | 0.10920 | 0.43120 | 0.45790 | 11.39020 | 12.09473 | 0.17730 | 0.18830 | 0.39350 | 0.41790 | 2.32800 | 2.47200 | 12.30070 | 13.06161 |
TND | 0.28030 | 0.29770 | 0.31780 | 0.33750 | 0.24390 | 0.25900 | 2.07867 | 2.20720 | 0.31790 | 0.33760 | 1.33360 | 1.41600 | 35.22450 | 37.40330 | 0.54830 | 0.58220 | 1.21690 | 1.29220 | 7.19940 | 7.64470 | 38.04040 | 40.39340 |
TOP | 0.38050 | 0.40400 | 0.43140 | 0.45800 | 0.33100 | 0.35160 | 2.82120 | 2.99570 | 0.43150 | 0.45820 | 1.80990 | 1.92190 | 47.80750 | 50.76470 | 0.74420 | 0.79020 | 1.65170 | 1.75380 | 9.77110 | 10.37550 | 51.62940 | 54.82290 |
TRY | 0.16100 | 0.17100 | 0.18250 | 0.19380 | 0.14000 | 0.14880 | 1.19380 | 1.26760 | 0.18260 | 0.19390 | 0.76590 | 0.81320 | 20.22940 | 21.48070 | 0.31490 | 0.33440 | 0.69890 | 0.74210 | 4.13460 | 4.39030 | 21.84660 | 23.19790 |
TTD | 0.12600 | 0.13390 | 0.14290 | 0.15180 | 0.10970 | 0.11650 | 0.93470 | 0.99250 | 0.14300 | 0.15180 | 0.59960 | 0.63670 | 15.83890 | 16.81860 | 0.24650 | 0.26180 | 0.54720 | 0.58100 | 3.23720 | 3.43750 | 17.10510 | 18.16320 |
TWD | 0.02776 | 0.02948 | 0.03147 | 0.03342 | 0.02415 | 0.02565 | 0.20580 | 0.21860 | 0.03148 | 0.03343 | 0.13200 | 0.14020 | 3.48780 | 3.70360 | 0.05429 | 0.05765 | 0.12050 | 0.12800 | 0.71290 | 0.75700 | 3.76660 | 3.99960 |
TZS | 0.00037 | 0.00039 | 0.00042 | 0.00044 | 0.00032 | 0.00034 | 0.00273 | 0.00289 | 0.00042 | 0.00044 | 0.00175 | 0.00186 | 0.04619 | 0.04904 | 0.00072 | 0.00076 | 0.00160 | 0.00169 | 0.00944 | 0.01002 | 0.04988 | 0.05296 |
UAH | 0.03163 | 0.03359 | 0.03586 | 0.03808 | 0.02752 | 0.02923 | 0.23450 | 0.24900 | 0.03587 | 0.03809 | 0.15050 | 0.15980 | 3.97450 | 4.22030 | 0.06187 | 0.06569 | 0.13730 | 0.14580 | 0.81230 | 0.86260 | 4.29220 | 4.55770 |
UGX | 0.00023 | 0.00025 | 0.00026 | 0.00028 | 0.00020 | 0.00022 | 0.00173 | 0.00183 | 0.00026 | 0.00028 | 0.00111 | 0.00118 | 0.02928 | 0.03109 | 0.00046 | 0.00048 | 0.00101 | 0.00107 | 0.00598 | 0.00635 | 0.03162 | 0.03357 |
UYU | 0.02620 | 0.02782 | 0.02970 | 0.03154 | 0.02280 | 0.02420 | 0.19430 | 0.20630 | 0.02971 | 0.03155 | 0.12460 | 0.13230 | 3.29210 | 3.49580 | 0.05125 | 0.05442 | 0.11370 | 0.12080 | 0.67290 | 0.71450 | 3.55530 | 3.77520 |
UZS | 0.00010 | 0.00011 | 0.00011 | 0.00012 | 0.000087 | 0.00009 | 0.00074 | 0.00079 | 0.00011 | 0.00012 | 0.00048 | 0.00051 | 0.01261 | 0.01340 | 0.00020 | 0.00021 | 0.00044 | 0.00046 | 0.00258 | 0.00274 | 0.01362 | 0.01447 |
VEF | 0.000002 | 0.000005 | 0.000002 | 0.000006 | 0.000002 | 0.000005 | 0.000013 | 0.000039 | 0.000002 | 0.000006 | 0.000008 | 0.000025 | 0.00022 | 0.00067 | 0.000003 | 0.000010 | 0.000008 | 0.000023 | 0.000046 | 0.00014 | 0.00024 | 0.00072 |
VND | 0.000037 | 0.000039 | 0.000042 | 0.000044 | 0.000032 | 0.000034 | 0.00027 | 0.00029 | 0.000042 | 0.000044 | 0.00018 | 0.00019 | 0.00463 | 0.00492 | 0.000072 | 0.000077 | 0.00016 | 0.00017 | 0.00095 | 0.00101 | 0.00500 | 0.00531 |
VUV | 0.00776 | 0.00824 | 0.00879 | 0.00934 | 0.00675 | 0.00717 | 0.05750 | 0.06106 | 0.00879 | 0.00934 | 0.03689 | 0.03917 | 0.97440 | 1.03467 | 0.01517 | 0.01610 | 0.03366 | 0.03575 | 0.19920 | 0.21150 | 1.05229 | 1.11740 |
WST | 0.32980 | 0.35020 | 0.37390 | 0.39700 | 0.28700 | 0.30480 | 2.44560 | 2.59690 | 0.37400 | 0.39720 | 1.56900 | 1.66600 | 41.44320 | 44.00671 | 0.64510 | 0.68500 | 1.43180 | 1.52040 | 8.47040 | 8.99430 | 44.75630 | 47.52470 |
XAF | 0.00142 | 0.00151 | 0.00161 | 0.00171 | 0.00124 | 0.00131 | 0.01052 | 0.01117 | 0.00161 | 0.00171 | 0.00675 | 0.00717 | 0.17830 | 0.18930 | 0.00278 | 0.00295 | 0.00616 | 0.00654 | 0.03644 | 0.03869 | 0.19250 | 0.20440 |
XCD | 0.31690 | 0.33650 | 0.35930 | 0.38150 | 0.27570 | 0.29280 | 2.34970 | 2.49500 | 0.35940 | 0.38160 | 1.50740 | 1.60070 | 39.81670 | 42.27960 | 0.61980 | 0.65810 | 1.37560 | 1.46070 | 8.13790 | 8.64130 | 42.99970 | 45.65950 |
XOF | 0.00148 | 0.00157 | 0.00167 | 0.00178 | 0.00128 | 0.00136 | 0.01094 | 0.01162 | 0.00167 | 0.00178 | 0.00702 | 0.00746 | 0.18550 | 0.19690 | 0.00289 | 0.00307 | 0.00641 | 0.00680 | 0.03790 | 0.04025 | 0.20030 | 0.21270 |
XPF | 0.00808 | 0.00858 | 0.00916 | 0.00973 | 0.00703 | 0.00747 | 0.05990 | 0.06360 | 0.00916 | 0.00973 | 0.03843 | 0.04080 | 1.01510 | 1.07789 | 0.01580 | 0.01678 | 0.03507 | 0.03724 | 0.20750 | 0.22030 | 1.09625 | 1.16400 |
YER | 0.00342 | 0.00363 | 0.00388 | 0.00412 | 0.00298 | 0.00316 | 0.02535 | 0.02692 | 0.00388 | 0.00412 | 0.01626 | 0.01727 | 0.42960 | 0.45620 | 0.00669 | 0.00710 | 0.01484 | 0.01576 | 0.08780 | 0.09323 | 0.46390 | 0.49260 |
ZAR | 0.06084 | 0.06460 | 0.06897 | 0.07324 | 0.05294 | 0.05621 | 0.45110 | 0.47900 | 0.06899 | 0.07326 | 0.28940 | 0.30730 | 7.64430 | 8.11710 | 0.11900 | 0.12640 | 0.26400 | 0.28040 | 1.56240 | 1.65900 | 8.25540 | 8.76600 |
ZMK | 0.07165 | 0.07608 | 0.08123 | 0.08625 | 0.06234 | 0.06620 | 0.53130 | 0.56410 | 0.08125 | 0.08628 | 0.34080 | 0.36190 | 9.00250 | 9.55940 | 0.14010 | 0.14880 | 0.31100 | 0.33030 | 1.84000 | 1.95380 | 9.72220 | 10.32350 |
ZMW | 0.07165 | 0.07608 | 0.08123 | 0.08625 | 0.06234 | 0.06620 | 0.53130 | 0.56410 | 0.08125 | 0.08628 | 0.34080 | 0.36190 | 9.00250 | 9.55940 | 0.14010 | 0.14880 | 0.31100 | 0.33030 | 1.84000 | 1.95380 | 9.72220 | 10.32350 |