Směnné kurzy pro 18.02.2019
Měna | EUR | USD | GBP | HRK | CHF | RON | JPY | BGN | PLN | CZK | ISK | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nákup | Prodej | Nákup | Prodej | Nákup | Prodej | Nákup | Prodej | Nákup | Prodej | Nákup | Prodej | Nákup | Prodej | Nákup | Prodej | Nákup | Prodej | Nákup | Prodej | Nákup | Prodej | |
EUR | 1 | 1 | 1.09833 | 1.16630 | 0.85000 | 0.90250 | 7.18870 | 7.63330 | 1.10150 | 1.16970 | 4.60180 | 4.88640 | 121.45340 | 128.96600 | 1.93630 | 1.97540 | 4.20080 | 4.46060 | 24.94970 | 26.49300 | 132.60370 | 138.01605 |
USD | 0.85670 | 0.90970 | 1 | 1 | 0.75070 | 0.79700 | 6.34870 | 6.74150 | 0.97280 | 1.03299 | 4.06410 | 4.31550 | 107.26260 | 113.89740 | 1.67550 | 1.77910 | 3.71000 | 3.93940 | 22.03452 | 23.39750 | 115.91500 | 123.08500 |
GBP | 1.10700 | 1.17550 | 1.25340 | 1.33100 | 1 | 1 | 8.20390 | 8.71130 | 1.25700 | 1.33480 | 5.25160 | 5.57650 | 138.60470 | 147.17820 | 2.16500 | 2.29900 | 4.79400 | 5.09055 | 28.47300 | 30.23420 | 149.78540 | 159.05044 |
HRK | 0.13090 | 0.13900 | 0.14820 | 0.15740 | 0.11470 | 0.12180 | 1 | 1 | 0.14860 | 0.15780 | 0.62090 | 0.65930 | 16.38820 | 17.40190 | 0.25600 | 0.27180 | 0.56680 | 0.60190 | 3.36660 | 3.57480 | 17.71020 | 18.80570 |
CHF | 0.85420 | 0.90700 | 0.96720 | 1.02702 | 0.74850 | 0.79480 | 6.33040 | 6.72200 | 1 | 1 | 4.05235 | 4.30300 | 106.95240 | 113.56800 | 1.67060 | 1.77400 | 3.69920 | 3.92800 | 21.97080 | 23.32980 | 115.57980 | 122.72900 |
RON | 0.20450 | 0.21710 | 0.23150 | 0.24580 | 0.17920 | 0.19020 | 1.51530 | 1.60900 | 0.23220 | 0.24650 | 1 | 1 | 25.60090 | 27.18440 | 0.39990 | 0.42460 | 0.88550 | 0.94020 | 5.25900 | 5.58440 | 27.66600 | 29.37730 |
JPY | 0.00775 | 0.00823 | 0.00877 | 0.00932 | 0.00679 | 0.00721 | 0.05741 | 0.06096 | 0.00880 | 0.00934 | 0.03675 | 0.03903 | 1 | 1 | 0.01515 | 0.01609 | 0.03355 | 0.03563 | 0.19930 | 0.21160 | 1.04825 | 1.11300 |
BGN | 0.50620 | 0.51640 | 0.56160 | 0.59630 | 0.43460 | 0.46150 | 3.67550 | 3.90290 | 0.56320 | 0.59800 | 2.35290 | 2.49840 | 62.09816 | 65.93930 | 1 | 1 | 2.14780 | 2.28070 | 12.75660 | 13.54560 | 67.10730 | 71.25830 |
PLN | 0.22400 | 0.23780 | 0.25360 | 0.26930 | 0.19630 | 0.20840 | 1.65990 | 1.76260 | 0.25440 | 0.27000 | 1.06259 | 1.12830 | 28.04470 | 29.77940 | 0.43800 | 0.46520 | 1 | 1 | 5.76110 | 6.11750 | 30.30700 | 32.18160 |
CZK | 0.03771 | 0.04004 | 0.04270 | 0.04534 | 0.03305 | 0.03509 | 0.27950 | 0.29680 | 0.04283 | 0.04547 | 0.17890 | 0.19000 | 4.72190 | 5.01397 | 0.07376 | 0.07832 | 0.16330 | 0.17340 | 1 | 1 | 5.10280 | 5.41840 |
ISK | 0.00724 | 0.00754 | 0.00812 | 0.00862 | 0.00628 | 0.00667 | 0.05313 | 0.05641 | 0.00814 | 0.00864 | 0.03400 | 0.03611 | 0.89760 | 0.95310 | 0.01402 | 0.01489 | 0.03105 | 0.03297 | 0.18440 | 0.19580 | 1 | 1 |
AED | 0.23320 | 0.24770 | 0.26400 | 0.28040 | 0.20440 | 0.21700 | 1.72850 | 1.83540 | 0.26490 | 0.28120 | 1.10650 | 1.17490 | 29.20300 | 31.00937 | 0.45620 | 0.48440 | 1.01006 | 1.07254 | 5.99900 | 6.37010 | 31.55870 | 33.51080 |
AFN | 0.01150 | 0.01222 | 0.01303 | 0.01383 | 0.01008 | 0.01070 | 0.08528 | 0.09055 | 0.01307 | 0.01387 | 0.05459 | 0.05796 | 1.44070 | 1.52990 | 0.02250 | 0.02390 | 0.04983 | 0.05291 | 0.29600 | 0.31430 | 1.55700 | 1.65330 |
ALL | 0.00780 | 0.00829 | 0.00883 | 0.00938 | 0.00684 | 0.00726 | 0.05782 | 0.06140 | 0.00886 | 0.00941 | 0.03701 | 0.03930 | 0.97690 | 1.03732 | 0.01526 | 0.01620 | 0.03379 | 0.03588 | 0.20070 | 0.21300 | 1.05569 | 1.12100 |
AMD | 0.00176 | 0.00187 | 0.00199 | 0.00211 | 0.00154 | 0.00164 | 0.01302 | 0.01383 | 0.00200 | 0.00212 | 0.00834 | 0.00885 | 0.22000 | 0.23360 | 0.00344 | 0.00365 | 0.00761 | 0.00808 | 0.04520 | 0.04799 | 0.23780 | 0.25250 |
ANG | 0.47460 | 0.50400 | 0.53740 | 0.57060 | 0.41590 | 0.44160 | 3.51730 | 3.73490 | 0.53900 | 0.57230 | 2.25160 | 2.39090 | 59.42530 | 63.10100 | 0.92820 | 0.98570 | 2.05538 | 2.18250 | 12.20750 | 12.96260 | 64.21880 | 68.19110 |
AOA | 0.00272 | 0.00289 | 0.00308 | 0.00327 | 0.00238 | 0.00253 | 0.02016 | 0.02140 | 0.00309 | 0.00328 | 0.01290 | 0.01370 | 0.34050 | 0.36160 | 0.00532 | 0.00565 | 0.01178 | 0.01250 | 0.06995 | 0.07428 | 0.36800 | 0.39080 |
ARS | 0.02212 | 0.02349 | 0.02505 | 0.02660 | 0.01938 | 0.02058 | 0.16390 | 0.17400 | 0.02512 | 0.02668 | 0.10500 | 0.11140 | 2.76990 | 2.94130 | 0.04327 | 0.04594 | 0.09580 | 0.10170 | 0.56900 | 0.60420 | 2.99340 | 3.17850 |
AUD | 0.61300 | 0.65090 | 0.69410 | 0.73700 | 0.53720 | 0.57040 | 4.54320 | 4.82420 | 0.69610 | 0.73920 | 2.90830 | 3.08817 | 76.75710 | 81.50500 | 1.19900 | 1.27310 | 2.65480 | 2.81900 | 15.76790 | 16.74320 | 82.94880 | 88.07963 |
AWG | 0.47860 | 0.50820 | 0.54190 | 0.57540 | 0.41940 | 0.44530 | 3.54680 | 3.76620 | 0.54350 | 0.57700 | 2.27050 | 2.41090 | 59.92320 | 63.62980 | 0.93600 | 0.99390 | 2.07260 | 2.20080 | 12.30980 | 13.07122 | 64.75700 | 68.76260 |
AZN | 0.50540 | 0.53670 | 0.57230 | 0.60770 | 0.44290 | 0.47030 | 3.74560 | 3.97730 | 0.57390 | 0.60940 | 2.39770 | 2.54600 | 63.28180 | 67.19610 | 0.98850 | 1.04963 | 2.18880 | 2.32420 | 12.99970 | 13.80380 | 68.38640 | 72.61650 |
BAM | 0.49320 | 0.52370 | 0.55840 | 0.59300 | 0.43220 | 0.45890 | 3.65500 | 3.88100 | 0.56000 | 0.59470 | 2.33970 | 2.48450 | 61.75160 | 65.57130 | 0.96460 | 1.02425 | 2.13580 | 2.26800 | 12.68540 | 13.47000 | 66.73290 | 70.86070 |
BBD | 0.43030 | 0.45700 | 0.48730 | 0.51740 | 0.37700 | 0.40040 | 3.18920 | 3.38650 | 0.48870 | 0.51890 | 2.04155 | 2.16780 | 53.88190 | 57.21470 | 0.84170 | 0.89370 | 1.86360 | 1.97890 | 11.06873 | 11.75340 | 58.22830 | 61.83000 |
BDT | 0.01020 | 0.01083 | 0.01155 | 0.01226 | 0.00894 | 0.00949 | 0.07557 | 0.08025 | 0.01158 | 0.01230 | 0.04838 | 0.05137 | 1.27680 | 1.35580 | 0.01994 | 0.02118 | 0.04416 | 0.04689 | 0.26230 | 0.27850 | 1.37980 | 1.46510 |
BHD | 2.27230 | 2.41280 | 2.57290 | 2.73200 | 1.99100 | 2.11420 | 16.83970 | 17.88140 | 2.58030 | 2.73990 | 10.77980 | 11.44660 | 284.50860 | 302.10710 | 4.44410 | 4.71900 | 9.84050 | 10.44920 | 58.44550 | 62.06063 | 307.45870 | 326.47680 |
BIF | 0.00047 | 0.00050 | 0.00054 | 0.00057 | 0.00042 | 0.00044 | 0.00352 | 0.00374 | 0.00054 | 0.00057 | 0.00225 | 0.00239 | 0.05946 | 0.06314 | 0.00093 | 0.00099 | 0.00206 | 0.00218 | 0.01222 | 0.01297 | 0.06426 | 0.06823 |
BMD | 0.85670 | 0.90970 | 0.97000 | 1.03000 | 0.75070 | 0.79700 | 6.34870 | 6.74150 | 0.97280 | 1.03299 | 4.06410 | 4.31550 | 107.26260 | 113.89740 | 1.67550 | 1.77910 | 3.71000 | 3.93940 | 22.03452 | 23.39750 | 115.91500 | 123.08500 |
BND | 0.62960 | 0.66860 | 0.71290 | 0.75700 | 0.55170 | 0.58580 | 4.66610 | 4.95480 | 0.71500 | 0.75920 | 2.98700 | 3.17180 | 78.83480 | 83.71120 | 1.23140 | 1.30760 | 2.72670 | 2.89540 | 16.19470 | 17.19640 | 85.19400 | 90.46380 |
BOB | 0.12440 | 0.13210 | 0.14090 | 0.14960 | 0.10900 | 0.11580 | 0.92210 | 0.97920 | 0.14130 | 0.15000 | 0.59030 | 0.62680 | 15.57920 | 16.54280 | 0.24340 | 0.25840 | 0.53880 | 0.57220 | 3.20040 | 3.39830 | 16.83590 | 17.87730 |
BRL | 0.22960 | 0.24380 | 0.25990 | 0.27600 | 0.20120 | 0.21360 | 1.70140 | 1.80660 | 0.26070 | 0.27680 | 1.08913 | 1.15650 | 28.74520 | 30.52320 | 0.44900 | 0.47680 | 0.99420 | 1.05573 | 5.90500 | 6.27030 | 31.06392 | 32.98540 |
BSD | 0.85670 | 0.90970 | 0.97000 | 1.03000 | 0.75070 | 0.79700 | 6.34870 | 6.74150 | 0.97280 | 1.03299 | 4.06410 | 4.31550 | 107.26260 | 113.89740 | 1.67550 | 1.77910 | 3.71000 | 3.93940 | 22.03452 | 23.39750 | 115.91500 | 123.08500 |
BTN | 0.01200 | 0.01275 | 0.01359 | 0.01443 | 0.01052 | 0.01117 | 0.08897 | 0.09448 | 0.01363 | 0.01448 | 0.05696 | 0.06048 | 1.50320 | 1.59620 | 0.02348 | 0.02493 | 0.05199 | 0.05520 | 0.30880 | 0.32790 | 1.62450 | 1.72490 |
BWP | 0.08070 | 0.08569 | 0.09137 | 0.09703 | 0.07071 | 0.07509 | 0.59800 | 0.63500 | 0.09164 | 0.09730 | 0.38280 | 0.40650 | 10.10410 | 10.72910 | 0.15780 | 0.16760 | 0.34950 | 0.37100 | 2.07565 | 2.20400 | 10.91920 | 11.59460 |
BYN | 0.39750 | 0.42210 | 0.45010 | 0.47800 | 0.34830 | 0.36990 | 2.94620 | 3.12840 | 0.45140 | 0.47940 | 1.88600 | 2.00264 | 49.77610 | 52.85500 | 0.77750 | 0.82560 | 1.72160 | 1.82810 | 10.22530 | 10.85780 | 53.79140 | 57.11870 |
BYR | 0.39750 | 0.42210 | 0.45010 | 0.47800 | 0.34830 | 0.36990 | 2.94620 | 3.12840 | 0.45140 | 0.47940 | 1.88600 | 2.00264 | 49.77610 | 52.85500 | 0.77750 | 0.82560 | 1.72160 | 1.82810 | 10.22530 | 10.85780 | 53.79140 | 57.11870 |
BZD | 0.42830 | 0.45480 | 0.48500 | 0.51500 | 0.37530 | 0.39850 | 3.17440 | 3.37070 | 0.48640 | 0.51650 | 2.03205 | 2.15770 | 53.63130 | 56.94870 | 0.83770 | 0.88960 | 1.85500 | 1.96970 | 11.01726 | 11.69870 | 57.95750 | 61.54250 |
CAD | 0.64740 | 0.68750 | 0.73300 | 0.77840 | 0.56730 | 0.60240 | 4.79800 | 5.09481 | 0.73520 | 0.78070 | 3.07142 | 3.26140 | 81.06303 | 86.07724 | 1.26620 | 1.34460 | 2.80380 | 2.97720 | 16.65240 | 17.68250 | 87.60200 | 93.02070 |
CDF | 0.00052 | 0.00056 | 0.00059 | 0.00063 | 0.00046 | 0.00049 | 0.00388 | 0.00412 | 0.00059 | 0.00063 | 0.00248 | 0.00264 | 0.06550 | 0.06955 | 0.00102 | 0.00109 | 0.00227 | 0.00241 | 0.01345 | 0.01429 | 0.07078 | 0.07516 |
CLP | 0.00130 | 0.00138 | 0.00147 | 0.00156 | 0.00114 | 0.00121 | 0.00961 | 0.01020 | 0.00147 | 0.00156 | 0.00615 | 0.00653 | 0.16230 | 0.17240 | 0.00254 | 0.00269 | 0.00561 | 0.00596 | 0.03334 | 0.03540 | 0.17540 | 0.18630 |
CNH | 0.12650 | 0.13430 | 0.14320 | 0.15200 | 0.11080 | 0.11770 | 0.93730 | 0.99530 | 0.14360 | 0.15250 | 0.60000 | 0.63710 | 15.83590 | 16.81540 | 0.24740 | 0.26270 | 0.54770 | 0.58160 | 3.25300 | 3.45430 | 17.11330 | 18.17180 |
CNY | 0.12660 | 0.13440 | 0.14340 | 0.15220 | 0.11090 | 0.11780 | 0.93830 | 0.99630 | 0.14380 | 0.15270 | 0.60060 | 0.63780 | 15.85220 | 16.83280 | 0.24760 | 0.26290 | 0.54830 | 0.58220 | 3.25650 | 3.45790 | 17.13100 | 18.19060 |
COP | 0.00027 | 0.00029 | 0.00031 | 0.00033 | 0.00024 | 0.00025 | 0.00202 | 0.00215 | 0.00031 | 0.00033 | 0.00129 | 0.00137 | 0.03414 | 0.03625 | 0.00053 | 0.00057 | 0.00118 | 0.00125 | 0.00701 | 0.00745 | 0.03689 | 0.03918 |
CRC | 0.00140 | 0.00149 | 0.00159 | 0.00169 | 0.00123 | 0.00131 | 0.01040 | 0.01105 | 0.00160 | 0.00169 | 0.00666 | 0.00707 | 0.17580 | 0.18670 | 0.00275 | 0.00292 | 0.00608 | 0.00646 | 0.03612 | 0.03835 | 0.19000 | 0.20180 |
CUP | 0.85670 | 0.90970 | 0.97000 | 1.03000 | 0.75070 | 0.79700 | 6.34870 | 6.74150 | 0.97280 | 1.03299 | 4.06410 | 4.31550 | 107.26260 | 113.89740 | 1.67550 | 1.77910 | 3.71000 | 3.93940 | 22.03452 | 23.39750 | 115.91500 | 123.08500 |
CVE | 0.00880 | 0.00935 | 0.00997 | 0.01058 | 0.00771 | 0.00819 | 0.06523 | 0.06926 | 0.01000 | 0.01061 | 0.04175 | 0.04434 | 1.10200 | 1.17020 | 0.01721 | 0.01828 | 0.03812 | 0.04047 | 0.22640 | 0.24040 | 1.19090 | 1.26460 |
DJF | 0.00482 | 0.00512 | 0.00546 | 0.00580 | 0.00422 | 0.00449 | 0.03572 | 0.03793 | 0.00547 | 0.00581 | 0.02287 | 0.02428 | 0.60350 | 0.64090 | 0.00943 | 0.01001 | 0.02088 | 0.02217 | 0.12400 | 0.13170 | 0.65220 | 0.69260 |
DKK | 0.13000 | 0.13800 | 0.14720 | 0.15630 | 0.11390 | 0.12100 | 0.96340 | 1.02298 | 0.14760 | 0.15680 | 0.61670 | 0.65490 | 16.27660 | 17.28340 | 0.25420 | 0.27000 | 0.56300 | 0.59780 | 3.34360 | 3.55050 | 17.58950 | 18.67750 |
DOP | 0.01692 | 0.01797 | 0.01916 | 0.02035 | 0.01483 | 0.01575 | 0.12540 | 0.13320 | 0.01922 | 0.02040 | 0.08028 | 0.08525 | 2.11890 | 2.25000 | 0.03310 | 0.03515 | 0.07329 | 0.07782 | 0.43530 | 0.46220 | 2.28990 | 2.43150 |
DZD | 0.00721 | 0.00766 | 0.00817 | 0.00867 | 0.00632 | 0.00671 | 0.05345 | 0.05676 | 0.00819 | 0.00870 | 0.03422 | 0.03633 | 0.90300 | 0.95890 | 0.01410 | 0.01498 | 0.03123 | 0.03317 | 0.18550 | 0.19700 | 0.97590 | 1.03624 |
EGP | 0.04871 | 0.05173 | 0.05516 | 0.05857 | 0.04268 | 0.04533 | 0.36100 | 0.38330 | 0.05532 | 0.05874 | 0.23100 | 0.24540 | 6.09928 | 6.47660 | 0.09527 | 0.10120 | 0.21100 | 0.22400 | 1.25300 | 1.33050 | 6.59130 | 6.99900 |
ETB | 0.02996 | 0.03182 | 0.03393 | 0.03603 | 0.02626 | 0.02788 | 0.22200 | 0.23580 | 0.03403 | 0.03613 | 0.14210 | 0.15090 | 3.75160 | 3.98370 | 0.05860 | 0.06223 | 0.12980 | 0.13780 | 0.77070 | 0.81840 | 4.05426 | 4.30500 |
FJD | 0.40280 | 0.42770 | 0.45600 | 0.48430 | 0.35300 | 0.37480 | 2.98520 | 3.16980 | 0.45740 | 0.48570 | 1.91090 | 2.02915 | 50.43490 | 53.55460 | 0.78780 | 0.83650 | 1.74440 | 1.85230 | 10.36060 | 11.00150 | 54.50320 | 57.87460 |
FKP | 1.10700 | 1.17550 | 1.25340 | 1.33100 | 0.97000 | 1.03000 | 8.20390 | 8.71130 | 1.25700 | 1.33480 | 5.25160 | 5.57650 | 138.60470 | 147.17820 | 2.16500 | 2.29900 | 4.79400 | 5.09055 | 28.47300 | 30.23420 | 149.78540 | 159.05044 |
GEL | 0.32450 | 0.34460 | 0.36740 | 0.39020 | 0.28430 | 0.30190 | 2.40480 | 2.55360 | 0.36850 | 0.39130 | 1.53940 | 1.63470 | 40.62980 | 43.14300 | 0.63470 | 0.67390 | 1.40530 | 1.49220 | 8.34640 | 8.86270 | 43.90720 | 46.62310 |
GHS | 0.16300 | 0.17310 | 0.18460 | 0.19600 | 0.14280 | 0.15170 | 1.20810 | 1.28290 | 0.18510 | 0.19660 | 0.77340 | 0.82120 | 20.41150 | 21.67410 | 0.31880 | 0.33860 | 0.70600 | 0.74970 | 4.19300 | 4.45240 | 22.05804 | 23.42250 |
GIP | 1.10700 | 1.17550 | 1.25340 | 1.33100 | 0.97000 | 1.03000 | 8.20390 | 8.71130 | 1.25700 | 1.33480 | 5.25160 | 5.57650 | 138.60470 | 147.17820 | 2.16500 | 2.29900 | 4.79400 | 5.09055 | 28.47300 | 30.23420 | 149.78540 | 159.05044 |
GMD | 0.01715 | 0.01821 | 0.01942 | 0.02062 | 0.01503 | 0.01596 | 0.12710 | 0.13500 | 0.01948 | 0.02068 | 0.08136 | 0.08640 | 2.14740 | 2.28020 | 0.03354 | 0.03562 | 0.07427 | 0.07887 | 0.44110 | 0.46840 | 2.32060 | 2.46420 |
GNF | 0.00009 | 0.00010 | 0.00011 | 0.00011 | 0.000082 | 0.000087 | 0.00070 | 0.00074 | 0.00011 | 0.00011 | 0.00045 | 0.00047 | 0.01176 | 0.01248 | 0.00018 | 0.00020 | 0.00041 | 0.00043 | 0.00242 | 0.00256 | 0.01270 | 0.01349 |
GTQ | 0.11050 | 0.11730 | 0.12500 | 0.13280 | 0.09680 | 0.10280 | 0.81870 | 0.86940 | 0.12550 | 0.13320 | 0.52410 | 0.55650 | 13.83260 | 14.68820 | 0.21600 | 0.22940 | 0.47840 | 0.50800 | 2.84160 | 3.01734 | 14.94840 | 15.87300 |
GYD | 0.00411 | 0.00436 | 0.00465 | 0.00494 | 0.00360 | 0.00382 | 0.03042 | 0.03230 | 0.00466 | 0.00495 | 0.01947 | 0.02068 | 0.51400 | 0.54570 | 0.00803 | 0.00853 | 0.01778 | 0.01888 | 0.10560 | 0.11210 | 0.55540 | 0.58980 |
HKD | 0.10920 | 0.11590 | 0.12360 | 0.13130 | 0.09566 | 0.10160 | 0.80900 | 0.85900 | 0.12400 | 0.13160 | 0.51790 | 0.54990 | 13.66860 | 14.51400 | 0.21350 | 0.22670 | 0.47280 | 0.50200 | 2.80790 | 2.98160 | 14.77110 | 15.68480 |
HNL | 0.03513 | 0.03730 | 0.03978 | 0.04224 | 0.03078 | 0.03269 | 0.26040 | 0.27650 | 0.03990 | 0.04236 | 0.16670 | 0.17700 | 4.39880 | 4.67090 | 0.06871 | 0.07296 | 0.15210 | 0.16160 | 0.90360 | 0.95950 | 4.75370 | 5.04772 |
HTG | 0.01036 | 0.01100 | 0.01173 | 0.01245 | 0.00908 | 0.00964 | 0.07676 | 0.08150 | 0.01176 | 0.01249 | 0.04913 | 0.05217 | 1.29680 | 1.37700 | 0.02026 | 0.02150 | 0.04485 | 0.04763 | 0.26640 | 0.28290 | 1.40140 | 1.48800 |
HUF | 0.00305 | 0.00324 | 0.00345 | 0.00367 | 0.00267 | 0.00284 | 0.02260 | 0.02400 | 0.00346 | 0.00368 | 0.01447 | 0.01536 | 0.38190 | 0.40550 | 0.00597 | 0.00633 | 0.01320 | 0.01402 | 0.07845 | 0.08330 | 0.41270 | 0.43820 |
IDR | 0.000061 | 0.000064 | 0.000069 | 0.000073 | 0.000053 | 0.000057 | 0.00045 | 0.00048 | 0.000069 | 0.000073 | 0.00029 | 0.00031 | 0.00760 | 0.00807 | 0.00012 | 0.00013 | 0.00026 | 0.00028 | 0.00156 | 0.00166 | 0.00822 | 0.00873 |
ILS | 0.23670 | 0.25130 | 0.26800 | 0.28460 | 0.20740 | 0.22020 | 1.75390 | 1.86240 | 0.26880 | 0.28540 | 1.12280 | 1.19220 | 29.63300 | 31.46600 | 0.46290 | 0.49150 | 1.02494 | 1.08833 | 6.08739 | 6.46390 | 32.02337 | 34.00420 |
INR | 0.01200 | 0.01275 | 0.01360 | 0.01444 | 0.01052 | 0.01117 | 0.08899 | 0.09449 | 0.01364 | 0.01448 | 0.05697 | 0.06049 | 1.50350 | 1.59650 | 0.02349 | 0.02494 | 0.05200 | 0.05522 | 0.30890 | 0.32800 | 1.62480 | 1.72530 |
IQD | 0.00072 | 0.00077 | 0.00082 | 0.00087 | 0.00063 | 0.00067 | 0.00537 | 0.00570 | 0.00082 | 0.00087 | 0.00344 | 0.00365 | 0.09072 | 0.09634 | 0.00142 | 0.00151 | 0.00314 | 0.00333 | 0.01864 | 0.01979 | 0.09804 | 0.10410 |
JMD | 0.00629 | 0.00668 | 0.00713 | 0.00757 | 0.00551 | 0.00586 | 0.04664 | 0.04952 | 0.00715 | 0.00759 | 0.02985 | 0.03170 | 0.78790 | 0.83670 | 0.01230 | 0.01307 | 0.02725 | 0.02894 | 0.16190 | 0.17190 | 0.85150 | 0.90420 |
JOD | 1.20830 | 1.28300 | 1.36810 | 1.45280 | 1.05876 | 1.12420 | 8.95450 | 9.50840 | 1.37200 | 1.45700 | 5.73220 | 6.08673 | 151.28720 | 160.64510 | 2.36320 | 2.50930 | 5.23270 | 5.55630 | 31.07830 | 33.00068 | 163.49080 | 173.60370 |
KES | 0.00855 | 0.00908 | 0.00969 | 0.01028 | 0.00750 | 0.00796 | 0.06339 | 0.06731 | 0.00971 | 0.01031 | 0.04058 | 0.04309 | 1.07102 | 1.13730 | 0.01673 | 0.01776 | 0.03704 | 0.03934 | 0.22000 | 0.23360 | 1.15740 | 1.22900 |
KGS | 0.01222 | 0.01297 | 0.01383 | 0.01469 | 0.01070 | 0.01137 | 0.09053 | 0.09613 | 0.01387 | 0.01473 | 0.05795 | 0.06154 | 1.52950 | 1.62400 | 0.02389 | 0.02537 | 0.05290 | 0.05617 | 0.31420 | 0.33360 | 1.65290 | 1.75500 |
KHR | 0.00021 | 0.00023 | 0.00024 | 0.00026 | 0.00019 | 0.00020 | 0.00159 | 0.00169 | 0.00024 | 0.00026 | 0.00102 | 0.00108 | 0.02683 | 0.02849 | 0.00042 | 0.00045 | 0.00093 | 0.00099 | 0.00551 | 0.00585 | 0.02900 | 0.03079 |
KMF | 0.00197 | 0.00210 | 0.00223 | 0.00237 | 0.00173 | 0.00184 | 0.01462 | 0.01553 | 0.00224 | 0.00238 | 0.00936 | 0.00994 | 0.24700 | 0.26230 | 0.00386 | 0.00410 | 0.00854 | 0.00907 | 0.05075 | 0.05389 | 0.26700 | 0.28350 |
KRW | 0.00076 | 0.00081 | 0.00086 | 0.00092 | 0.00067 | 0.00071 | 0.00564 | 0.00599 | 0.00086 | 0.00092 | 0.00361 | 0.00383 | 0.09529 | 0.10120 | 0.00149 | 0.00158 | 0.00330 | 0.00350 | 0.01957 | 0.02078 | 0.10300 | 0.10930 |
KWD | 2.82120 | 2.99570 | 3.19450 | 3.39200 | 2.47210 | 2.62500 | 20.90810 | 22.20140 | 3.20370 | 3.40190 | 13.38420 | 14.21200 | 353.24420 | 375.09435 | 5.51780 | 5.85910 | 12.21790 | 12.97360 | 72.56550 | 77.05410 | 381.73880 | 405.35160 |
KYD | 1.04470 | 1.10930 | 1.18290 | 1.25600 | 0.91540 | 0.97200 | 7.74230 | 8.22120 | 1.18630 | 1.25970 | 4.95620 | 5.26270 | 130.80670 | 138.89790 | 2.04326 | 2.16960 | 4.52430 | 4.80410 | 26.87100 | 28.53320 | 141.35830 | 150.10220 |
KZT | 0.00228 | 0.00242 | 0.00258 | 0.00274 | 0.00199 | 0.00212 | 0.01686 | 0.01790 | 0.00258 | 0.00274 | 0.01079 | 0.01146 | 0.28480 | 0.30240 | 0.00445 | 0.00472 | 0.00985 | 0.01046 | 0.05851 | 0.06213 | 0.30780 | 0.32680 |
LAK | 0.00010 | 0.00011 | 0.00011 | 0.00012 | 0.000087 | 0.00009 | 0.00074 | 0.00079 | 0.00011 | 0.00012 | 0.00047 | 0.00050 | 0.01249 | 0.01326 | 0.00020 | 0.00021 | 0.00043 | 0.00046 | 0.00257 | 0.00273 | 0.01350 | 0.01433 |
LBP | 0.00057 | 0.00060 | 0.00064 | 0.00068 | 0.00050 | 0.00053 | 0.00420 | 0.00446 | 0.00064 | 0.00068 | 0.00269 | 0.00285 | 0.07094 | 0.07533 | 0.00111 | 0.00118 | 0.00245 | 0.00261 | 0.01457 | 0.01547 | 0.07666 | 0.08140 |
LKR | 0.00477 | 0.00506 | 0.00540 | 0.00573 | 0.00418 | 0.00444 | 0.03535 | 0.03753 | 0.00542 | 0.00575 | 0.02263 | 0.02403 | 0.59720 | 0.63410 | 0.00933 | 0.00991 | 0.02065 | 0.02193 | 0.12270 | 0.13030 | 0.64530 | 0.68530 |
LRD | 0.00556 | 0.00591 | 0.00630 | 0.00669 | 0.00487 | 0.00518 | 0.04123 | 0.04378 | 0.00632 | 0.00671 | 0.02639 | 0.02802 | 0.69650 | 0.73960 | 0.01088 | 0.01155 | 0.02409 | 0.02558 | 0.14300 | 0.15190 | 0.75270 | 0.79930 |
LSL | 0.06069 | 0.06444 | 0.06872 | 0.07297 | 0.05318 | 0.05647 | 0.44980 | 0.47760 | 0.06892 | 0.07318 | 0.28790 | 0.30570 | 7.59890 | 8.06890 | 0.11870 | 0.12600 | 0.26280 | 0.27900 | 1.56100 | 1.65760 | 8.21180 | 8.71980 |
LYD | 0.61540 | 0.65340 | 0.69680 | 0.73990 | 0.53920 | 0.57260 | 4.56060 | 4.84260 | 0.69880 | 0.74200 | 2.91940 | 3.09999 | 77.05093 | 81.81700 | 1.20360 | 1.27800 | 2.66500 | 2.82990 | 15.82830 | 16.80730 | 83.26630 | 88.41680 |
MAD | 0.08988 | 0.09543 | 0.10180 | 0.10800 | 0.07875 | 0.08363 | 0.66600 | 0.70730 | 0.10200 | 0.10840 | 0.42640 | 0.45280 | 11.25320 | 11.94930 | 0.17580 | 0.18670 | 0.38920 | 0.41330 | 2.31170 | 2.45470 | 12.16100 | 12.91320 |
MDL | 0.05004 | 0.05313 | 0.05666 | 0.06016 | 0.04385 | 0.04656 | 0.37080 | 0.39380 | 0.05682 | 0.06034 | 0.23740 | 0.25200 | 6.26530 | 6.65290 | 0.09787 | 0.10390 | 0.21670 | 0.23010 | 1.28700 | 1.36670 | 6.77070 | 7.18950 |
MGA | 0.00024 | 0.00025 | 0.00027 | 0.00029 | 0.00021 | 0.00022 | 0.00178 | 0.00189 | 0.00027 | 0.00029 | 0.00114 | 0.00121 | 0.03001 | 0.03187 | 0.00047 | 0.00050 | 0.00104 | 0.00110 | 0.00617 | 0.00655 | 0.03243 | 0.03444 |
MKD | 0.01576 | 0.01673 | 0.01784 | 0.01895 | 0.01380 | 0.01466 | 0.11680 | 0.12400 | 0.01789 | 0.01900 | 0.07476 | 0.07938 | 1.97300 | 2.09510 | 0.03082 | 0.03273 | 0.06824 | 0.07246 | 0.40530 | 0.43040 | 2.13220 | 2.26410 |
MMK | 0.00056 | 0.00060 | 0.00063 | 0.00067 | 0.00049 | 0.00052 | 0.00416 | 0.00441 | 0.00064 | 0.00068 | 0.00266 | 0.00282 | 0.07020 | 0.07454 | 0.00110 | 0.00116 | 0.00243 | 0.00258 | 0.01442 | 0.01531 | 0.07586 | 0.08055 |
MNT | 0.00033 | 0.00035 | 0.00037 | 0.00039 | 0.00029 | 0.00030 | 0.00241 | 0.00256 | 0.00037 | 0.00039 | 0.00154 | 0.00164 | 0.04073 | 0.04325 | 0.00064 | 0.00068 | 0.00141 | 0.00150 | 0.00837 | 0.00888 | 0.04401 | 0.04673 |
MOP | 0.10600 | 0.11250 | 0.12000 | 0.12740 | 0.09286 | 0.09860 | 0.78540 | 0.83400 | 0.12030 | 0.12780 | 0.50280 | 0.53390 | 13.26950 | 14.09028 | 0.20730 | 0.22000 | 0.45900 | 0.48730 | 2.72590 | 2.89450 | 14.33990 | 15.22690 |
MRO | 0.00234 | 0.00249 | 0.00265 | 0.00282 | 0.00205 | 0.00218 | 0.01736 | 0.01844 | 0.00266 | 0.00283 | 0.01111 | 0.01180 | 0.29330 | 0.31150 | 0.00458 | 0.00487 | 0.01015 | 0.01077 | 0.06026 | 0.06399 | 0.31700 | 0.33660 |
MUR | 0.02494 | 0.02648 | 0.02824 | 0.02999 | 0.02185 | 0.02320 | 0.18480 | 0.19630 | 0.02832 | 0.03007 | 0.11830 | 0.12560 | 3.12260 | 3.31570 | 0.04878 | 0.05179 | 0.10800 | 0.11470 | 0.64150 | 0.68110 | 3.37450 | 3.58320 |
MVR | 0.05545 | 0.05888 | 0.06278 | 0.06667 | 0.04859 | 0.05159 | 0.41090 | 0.43630 | 0.06297 | 0.06686 | 0.26300 | 0.27930 | 6.94260 | 7.37200 | 0.10840 | 0.11520 | 0.24010 | 0.25500 | 1.42620 | 1.51440 | 7.50260 | 7.96670 |
MWK | 0.00118 | 0.00126 | 0.00134 | 0.00142 | 0.00104 | 0.00110 | 0.00876 | 0.00930 | 0.00134 | 0.00143 | 0.00561 | 0.00595 | 0.14800 | 0.15710 | 0.00231 | 0.00246 | 0.00512 | 0.00544 | 0.03040 | 0.03228 | 0.15990 | 0.16980 |
MXN | 0.04448 | 0.04723 | 0.05036 | 0.05348 | 0.03898 | 0.04139 | 0.32960 | 0.35000 | 0.05051 | 0.05364 | 0.21100 | 0.22400 | 5.56930 | 5.91380 | 0.08700 | 0.09238 | 0.19260 | 0.20450 | 1.14400 | 1.21490 | 6.01859 | 6.39090 |
MYR | 0.20970 | 0.22260 | 0.23740 | 0.25200 | 0.18370 | 0.19500 | 1.55390 | 1.65000 | 0.23800 | 0.25280 | 0.99470 | 1.05622 | 26.25250 | 27.87640 | 0.41000 | 0.43540 | 0.90800 | 0.96420 | 5.39300 | 5.72650 | 28.37020 | 30.12500 |
MZN | 0.01368 | 0.01453 | 0.01549 | 0.01645 | 0.01199 | 0.01273 | 0.10140 | 0.10770 | 0.01554 | 0.01650 | 0.06490 | 0.06892 | 1.71290 | 1.81890 | 0.02676 | 0.02841 | 0.05925 | 0.06291 | 0.35190 | 0.37360 | 1.85100 | 1.96560 |
NAD | 0.06069 | 0.06444 | 0.06872 | 0.07297 | 0.05318 | 0.05647 | 0.44980 | 0.47760 | 0.06892 | 0.07318 | 0.28790 | 0.30570 | 7.59890 | 8.06890 | 0.11870 | 0.12600 | 0.26280 | 0.27900 | 1.56100 | 1.65760 | 8.21180 | 8.71980 |
NGN | 0.00237 | 0.00252 | 0.00268 | 0.00285 | 0.00208 | 0.00221 | 0.01756 | 0.01865 | 0.00269 | 0.00286 | 0.01124 | 0.01194 | 0.29670 | 0.31500 | 0.00463 | 0.00492 | 0.01026 | 0.01090 | 0.06095 | 0.06472 | 0.32060 | 0.34040 |
NIO | 0.02632 | 0.02795 | 0.02980 | 0.03165 | 0.02307 | 0.02449 | 0.19500 | 0.20720 | 0.02989 | 0.03174 | 0.12490 | 0.13260 | 3.29600 | 3.49990 | 0.05149 | 0.05467 | 0.11400 | 0.12100 | 0.67700 | 0.71900 | 3.56190 | 3.78220 |
NOK | 0.09946 | 0.10560 | 0.11260 | 0.11960 | 0.08715 | 0.09254 | 0.73700 | 0.78270 | 0.11290 | 0.11990 | 0.47180 | 0.50100 | 12.45300 | 13.22330 | 0.19450 | 0.20660 | 0.43070 | 0.45740 | 2.55820 | 2.71640 | 13.45750 | 14.28990 |
NPR | 0.00751 | 0.00797 | 0.00850 | 0.00903 | 0.00658 | 0.00698 | 0.05563 | 0.05907 | 0.00852 | 0.00905 | 0.03560 | 0.03781 | 0.93980 | 0.99800 | 0.01468 | 0.01559 | 0.03250 | 0.03452 | 0.19300 | 0.20500 | 1.01564 | 1.07846 |
NZD | 0.58900 | 0.62540 | 0.66690 | 0.70810 | 0.51600 | 0.54800 | 4.36480 | 4.63470 | 0.66880 | 0.71020 | 2.79400 | 2.96690 | 73.74300 | 78.30450 | 1.15190 | 1.22310 | 2.55060 | 2.70840 | 15.14870 | 16.08577 | 79.69160 | 84.62090 |
OMR | 2.22500 | 2.36260 | 2.51930 | 2.67520 | 1.94970 | 2.07026 | 16.48940 | 17.50940 | 2.52670 | 2.68290 | 10.55560 | 11.20850 | 278.58970 | 295.82200 | 4.35170 | 4.62090 | 9.63580 | 10.23180 | 57.22950 | 60.76950 | 301.06228 | 319.68470 |
PAB | 0.85670 | 0.90970 | 0.97000 | 1.03000 | 0.75070 | 0.79700 | 6.34870 | 6.74150 | 0.97280 | 1.03299 | 4.06410 | 4.31550 | 107.26260 | 113.89740 | 1.67550 | 1.77910 | 3.71000 | 3.93940 | 22.03452 | 23.39750 | 115.91500 | 123.08500 |
PEN | 0.25750 | 0.27350 | 0.29160 | 0.30960 | 0.22570 | 0.23960 | 1.90860 | 2.02665 | 0.29250 | 0.31050 | 1.22180 | 1.29730 | 32.24590 | 34.24040 | 0.50370 | 0.53490 | 1.11530 | 1.18430 | 6.62410 | 7.03387 | 34.84700 | 37.00247 |
PGK | 0.25440 | 0.27020 | 0.28800 | 0.30590 | 0.22290 | 0.23670 | 1.88560 | 2.00221 | 0.28890 | 0.30680 | 1.20700 | 1.28170 | 31.85700 | 33.82750 | 0.49760 | 0.52840 | 1.10190 | 1.17000 | 6.54430 | 6.94900 | 34.42680 | 36.55620 |
PHP | 0.01637 | 0.01738 | 0.01853 | 0.01968 | 0.01434 | 0.01523 | 0.12130 | 0.12880 | 0.01859 | 0.01974 | 0.07765 | 0.08245 | 2.04934 | 2.17610 | 0.03201 | 0.03399 | 0.07088 | 0.07527 | 0.42100 | 0.44700 | 2.21470 | 2.35160 |
PKR | 0.00619 | 0.00657 | 0.00701 | 0.00744 | 0.00542 | 0.00576 | 0.04587 | 0.04870 | 0.00703 | 0.00746 | 0.02936 | 0.03118 | 0.77500 | 0.82300 | 0.01210 | 0.01285 | 0.02680 | 0.02846 | 0.15920 | 0.16900 | 0.83750 | 0.88930 |
PYG | 0.00014 | 0.00015 | 0.00016 | 0.00017 | 0.00012 | 0.00013 | 0.00105 | 0.00111 | 0.00016 | 0.00017 | 0.00067 | 0.00071 | 0.01771 | 0.01881 | 0.00028 | 0.00029 | 0.00061 | 0.00065 | 0.00364 | 0.00386 | 0.01914 | 0.02033 |
QAR | 0.23530 | 0.24980 | 0.26640 | 0.28290 | 0.20620 | 0.21890 | 1.74360 | 1.85150 | 0.26720 | 0.28370 | 1.11620 | 1.18520 | 29.45880 | 31.28100 | 0.46020 | 0.48860 | 1.01891 | 1.08194 | 6.05161 | 6.42590 | 31.83520 | 33.80430 |
RSD | 0.00822 | 0.00873 | 0.00931 | 0.00988 | 0.00720 | 0.00765 | 0.06092 | 0.06469 | 0.00933 | 0.00991 | 0.03900 | 0.04140 | 1.02922 | 1.09288 | 0.01608 | 0.01707 | 0.03560 | 0.03780 | 0.21140 | 0.22450 | 1.11220 | 1.18100 |
RUB | 0.01294 | 0.01374 | 0.01465 | 0.01556 | 0.01134 | 0.01204 | 0.09590 | 0.10180 | 0.01470 | 0.01560 | 0.06139 | 0.06519 | 1.62040 | 1.72060 | 0.02531 | 0.02688 | 0.05604 | 0.05951 | 0.33290 | 0.35350 | 1.75100 | 1.85940 |
RWF | 0.00095 | 0.00101 | 0.00108 | 0.00115 | 0.00084 | 0.00089 | 0.00707 | 0.00751 | 0.00108 | 0.00115 | 0.00453 | 0.00481 | 0.11940 | 0.12680 | 0.00187 | 0.00198 | 0.00413 | 0.00439 | 0.02454 | 0.02606 | 0.12900 | 0.13700 |
SAR | 0.22840 | 0.24250 | 0.25860 | 0.27460 | 0.20020 | 0.21250 | 1.69280 | 1.79750 | 0.25940 | 0.27540 | 1.08365 | 1.15070 | 28.60030 | 30.36940 | 0.44670 | 0.47440 | 0.98920 | 1.05040 | 5.87520 | 6.23870 | 30.90740 | 32.81920 |
SBD | 0.10600 | 0.11250 | 0.12000 | 0.12740 | 0.09286 | 0.09860 | 0.78530 | 0.83390 | 0.12030 | 0.12780 | 0.50270 | 0.53380 | 13.26840 | 14.08910 | 0.20730 | 0.22000 | 0.45890 | 0.48730 | 2.72570 | 2.89430 | 14.33870 | 15.22560 |
SCR | 0.06269 | 0.06657 | 0.07098 | 0.07538 | 0.05493 | 0.05833 | 0.46460 | 0.49330 | 0.07119 | 0.07559 | 0.29740 | 0.31580 | 7.84940 | 8.33500 | 0.12260 | 0.13020 | 0.27150 | 0.28830 | 1.61250 | 1.71220 | 8.48260 | 9.00732 |
SEK | 0.09270 | 0.09844 | 0.10500 | 0.11150 | 0.08123 | 0.08626 | 0.68700 | 0.72950 | 0.10530 | 0.11180 | 0.43980 | 0.46700 | 11.60760 | 12.32560 | 0.18130 | 0.19250 | 0.40150 | 0.42630 | 2.38450 | 2.53200 | 12.54400 | 13.31990 |
SGD | 0.63170 | 0.67080 | 0.71530 | 0.75950 | 0.55350 | 0.58780 | 4.68160 | 4.97120 | 0.71740 | 0.76170 | 2.99690 | 3.18230 | 79.09638 | 83.98890 | 1.23550 | 1.31190 | 2.73580 | 2.90500 | 16.24840 | 17.25350 | 85.47670 | 90.76400 |
SHP | 1.10700 | 1.17550 | 1.25340 | 1.33100 | 0.97000 | 1.03000 | 8.20390 | 8.71130 | 1.25700 | 1.33480 | 5.25160 | 5.57650 | 138.60470 | 147.17820 | 2.16500 | 2.29900 | 4.79400 | 5.09055 | 28.47300 | 30.23420 | 149.78540 | 159.05044 |
SLL | 0.00010 | 0.00011 | 0.00011 | 0.00012 | 0.000087 | 0.00009 | 0.00074 | 0.00079 | 0.00011 | 0.00012 | 0.00047 | 0.00050 | 0.01250 | 0.01327 | 0.00020 | 0.00021 | 0.00043 | 0.00046 | 0.00257 | 0.00273 | 0.01350 | 0.01434 |
SOS | 0.00149 | 0.00158 | 0.00168 | 0.00179 | 0.00130 | 0.00138 | 0.01100 | 0.01168 | 0.00169 | 0.00179 | 0.00704 | 0.00748 | 0.18590 | 0.19740 | 0.00290 | 0.00308 | 0.00643 | 0.00683 | 0.03819 | 0.04055 | 0.20090 | 0.21330 |
SRD | 0.11460 | 0.12160 | 0.12970 | 0.13770 | 0.10040 | 0.10660 | 0.84900 | 0.90150 | 0.13000 | 0.13810 | 0.54350 | 0.57700 | 14.34390 | 15.23120 | 0.22400 | 0.23790 | 0.49610 | 0.52680 | 2.94660 | 3.12890 | 15.50100 | 16.45980 |
STD | 0.000040 | 0.000043 | 0.000046 | 0.000048 | 0.000035 | 0.000037 | 0.00030 | 0.00032 | 0.000046 | 0.000049 | 0.00019 | 0.00020 | 0.00504 | 0.00535 | 0.000079 | 0.000084 | 0.00017 | 0.00019 | 0.00104 | 0.00110 | 0.00545 | 0.00578 |
SVC | 0.09790 | 0.10400 | 0.11090 | 0.11770 | 0.08579 | 0.09110 | 0.72560 | 0.77050 | 0.11120 | 0.11800 | 0.46450 | 0.49320 | 12.25860 | 13.01685 | 0.19150 | 0.20330 | 0.42400 | 0.45020 | 2.51820 | 2.67400 | 13.24740 | 14.06686 |
SZL | 0.06069 | 0.06444 | 0.06872 | 0.07297 | 0.05318 | 0.05647 | 0.44980 | 0.47760 | 0.06892 | 0.07318 | 0.28790 | 0.30570 | 7.59890 | 8.06890 | 0.11870 | 0.12600 | 0.26280 | 0.27900 | 1.56100 | 1.65760 | 8.21180 | 8.71980 |
THB | 0.02741 | 0.02910 | 0.03104 | 0.03296 | 0.02402 | 0.02550 | 0.20320 | 0.21570 | 0.03113 | 0.03306 | 0.13000 | 0.13800 | 3.43240 | 3.64470 | 0.05362 | 0.05693 | 0.11870 | 0.12600 | 0.70510 | 0.74870 | 3.70930 | 3.93870 |
TJS | 0.09076 | 0.09638 | 0.10280 | 0.10910 | 0.07953 | 0.08445 | 0.67270 | 0.71430 | 0.10300 | 0.10940 | 0.43060 | 0.45720 | 11.36450 | 12.06745 | 0.17750 | 0.18850 | 0.39300 | 0.41740 | 2.33460 | 2.47900 | 12.28120 | 13.04088 |
TND | 0.28030 | 0.29770 | 0.31740 | 0.33700 | 0.24570 | 0.26090 | 2.07767 | 2.20620 | 0.31840 | 0.33800 | 1.33000 | 1.41230 | 35.10250 | 37.27380 | 0.54830 | 0.58220 | 1.21410 | 1.28920 | 7.21100 | 7.65700 | 37.93400 | 40.28050 |
TOP | 0.37980 | 0.40320 | 0.43000 | 0.45660 | 0.33280 | 0.35340 | 2.81440 | 2.98850 | 0.43120 | 0.45790 | 1.80160 | 1.91300 | 47.54950 | 50.49070 | 0.74270 | 0.78870 | 1.64460 | 1.74640 | 9.76790 | 10.37210 | 51.38510 | 54.56360 |
TRY | 0.16150 | 0.17150 | 0.18290 | 0.19420 | 0.14150 | 0.15030 | 1.19720 | 1.27120 | 0.18340 | 0.19480 | 0.76630 | 0.81380 | 20.22600 | 21.47710 | 0.31590 | 0.33550 | 0.69960 | 0.74280 | 4.15490 | 4.41200 | 21.85760 | 23.20960 |
TTD | 0.12620 | 0.13400 | 0.14290 | 0.15180 | 0.11060 | 0.11740 | 0.93540 | 0.99320 | 0.14330 | 0.15220 | 0.59880 | 0.63580 | 15.80320 | 16.78070 | 0.24690 | 0.26210 | 0.54660 | 0.58040 | 3.24640 | 3.44720 | 17.07797 | 18.13430 |
TWD | 0.02778 | 0.02949 | 0.03145 | 0.03340 | 0.02434 | 0.02585 | 0.20590 | 0.21860 | 0.03154 | 0.03349 | 0.13180 | 0.13990 | 3.47790 | 3.69300 | 0.05433 | 0.05769 | 0.12030 | 0.12770 | 0.71450 | 0.75860 | 3.75850 | 3.99100 |
TZS | 0.00037 | 0.00039 | 0.00042 | 0.00044 | 0.00032 | 0.00034 | 0.00273 | 0.00290 | 0.00042 | 0.00044 | 0.00175 | 0.00185 | 0.04607 | 0.04892 | 0.00072 | 0.00076 | 0.00159 | 0.00169 | 0.00947 | 0.01005 | 0.04979 | 0.05287 |
UAH | 0.03153 | 0.03348 | 0.03570 | 0.03790 | 0.02763 | 0.02933 | 0.23360 | 0.24800 | 0.03580 | 0.03802 | 0.14960 | 0.15880 | 3.94750 | 4.19160 | 0.06166 | 0.06548 | 0.13650 | 0.14500 | 0.81090 | 0.86100 | 4.26590 | 4.52980 |
UGX | 0.00023 | 0.00025 | 0.00026 | 0.00028 | 0.00020 | 0.00022 | 0.00173 | 0.00184 | 0.00027 | 0.00028 | 0.00111 | 0.00118 | 0.02922 | 0.03102 | 0.00046 | 0.00048 | 0.00101 | 0.00107 | 0.00600 | 0.00637 | 0.03157 | 0.03353 |
UYU | 0.02628 | 0.02790 | 0.02975 | 0.03160 | 0.02303 | 0.02445 | 0.19470 | 0.20680 | 0.02984 | 0.03169 | 0.12470 | 0.13240 | 3.29030 | 3.49380 | 0.05140 | 0.05457 | 0.11380 | 0.12080 | 0.67590 | 0.71770 | 3.55570 | 3.77560 |
UZS | 0.00010 | 0.00011 | 0.00011 | 0.00012 | 0.000088 | 0.00009 | 0.00075 | 0.00079 | 0.00011 | 0.00012 | 0.00048 | 0.00051 | 0.01259 | 0.01337 | 0.00020 | 0.00021 | 0.00044 | 0.00046 | 0.00259 | 0.00275 | 0.01360 | 0.01444 |
VEF | 0.000002 | 0.000005 | 0.000002 | 0.000006 | 0.000002 | 0.000005 | 0.000013 | 0.000040 | 0.000002 | 0.000006 | 0.000008 | 0.000025 | 0.00022 | 0.00067 | 0.000003 | 0.000010 | 0.000008 | 0.000023 | 0.000046 | 0.00014 | 0.00024 | 0.00072 |
VND | 0.000037 | 0.000039 | 0.000042 | 0.000044 | 0.000032 | 0.000034 | 0.00027 | 0.00029 | 0.000042 | 0.000045 | 0.00018 | 0.00019 | 0.00462 | 0.00491 | 0.000072 | 0.000077 | 0.00016 | 0.00017 | 0.00095 | 0.00101 | 0.00500 | 0.00531 |
VUV | 0.00774 | 0.00822 | 0.00877 | 0.00931 | 0.00679 | 0.00720 | 0.05738 | 0.06093 | 0.00879 | 0.00934 | 0.03673 | 0.03900 | 0.96950 | 1.02944 | 0.01514 | 0.01608 | 0.03353 | 0.03560 | 0.19920 | 0.21150 | 1.04768 | 1.11250 |
WST | 0.33020 | 0.35070 | 0.37390 | 0.39700 | 0.28940 | 0.30730 | 2.44740 | 2.59880 | 0.37500 | 0.39820 | 1.56670 | 1.66360 | 41.34970 | 43.90740 | 0.64590 | 0.68590 | 1.43020 | 1.51870 | 8.49430 | 9.01973 | 44.68520 | 47.44930 |
XAF | 0.00142 | 0.00150 | 0.00160 | 0.00170 | 0.00124 | 0.00132 | 0.01049 | 0.01114 | 0.00161 | 0.00171 | 0.00672 | 0.00713 | 0.17730 | 0.18830 | 0.00277 | 0.00294 | 0.00613 | 0.00651 | 0.03642 | 0.03867 | 0.19160 | 0.20350 |
XCD | 0.31730 | 0.33690 | 0.35930 | 0.38150 | 0.27800 | 0.29520 | 2.35140 | 2.49680 | 0.36030 | 0.38260 | 1.50520 | 1.59830 | 39.72690 | 42.18420 | 0.62060 | 0.65890 | 1.37400 | 1.45900 | 8.16090 | 8.66570 | 42.93150 | 45.58700 |
XOF | 0.00147 | 0.00157 | 0.00167 | 0.00177 | 0.00129 | 0.00137 | 0.01092 | 0.01160 | 0.00167 | 0.00178 | 0.00699 | 0.00742 | 0.18450 | 0.19590 | 0.00288 | 0.00306 | 0.00638 | 0.00678 | 0.03790 | 0.04024 | 0.19940 | 0.21170 |
XPF | 0.00811 | 0.00861 | 0.00918 | 0.00975 | 0.00710 | 0.00754 | 0.06007 | 0.06379 | 0.00921 | 0.00977 | 0.03845 | 0.04083 | 1.01490 | 1.07768 | 0.01585 | 0.01683 | 0.03510 | 0.03727 | 0.20850 | 0.22140 | 1.09677 | 1.16460 |
YER | 0.00342 | 0.00363 | 0.00388 | 0.00412 | 0.00300 | 0.00319 | 0.02536 | 0.02693 | 0.00389 | 0.00413 | 0.01624 | 0.01724 | 0.42850 | 0.45500 | 0.00669 | 0.00711 | 0.01482 | 0.01574 | 0.08803 | 0.09348 | 0.46310 | 0.49170 |
ZAR | 0.06069 | 0.06444 | 0.06872 | 0.07297 | 0.05318 | 0.05647 | 0.44980 | 0.47760 | 0.06892 | 0.07318 | 0.28790 | 0.30570 | 7.59890 | 8.06890 | 0.11870 | 0.12600 | 0.26280 | 0.27900 | 1.56100 | 1.65760 | 8.21180 | 8.71980 |
ZMK | 0.07184 | 0.07628 | 0.08134 | 0.08637 | 0.06295 | 0.06684 | 0.53240 | 0.56530 | 0.08158 | 0.08662 | 0.34080 | 0.36190 | 8.99480 | 9.55110 | 0.14050 | 0.14920 | 0.31110 | 0.33040 | 1.84780 | 1.96200 | 9.72030 | 10.32160 |
ZMW | 0.07184 | 0.07628 | 0.08134 | 0.08637 | 0.06295 | 0.06684 | 0.53240 | 0.56530 | 0.08158 | 0.08662 | 0.34080 | 0.36190 | 8.99480 | 9.55110 | 0.14050 | 0.14920 | 0.31110 | 0.33040 | 1.84780 | 1.96200 | 9.72030 | 10.32160 |